Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 198   Total Quantity: 105,312
            Time Last Trade Price Var % Last Volume Type
            11:47:20 AM 9.50 +3.22 600 CT
            11:34:09 AM 9.446 +2.63 1,156 CT
            11:34:09 AM 9.446 +2.63 644 CT
            11:34:09 AM 9.454 +2.72 1,120 CT
            11:34:09 AM 9.454 +2.72 1,120 CT
            11:34:09 AM 9.454 +2.72 3,360 CT
            11:04:55 AM 9.362 +1.72 600 CT
            11:04:48 AM 9.38 +1.91 400 CT
            11:04:48 AM 9.38 +1.91 200 CT
            10:56:14 AM 9.454 +2.72 792 CT
            10:56:11 AM 9.476 +2.96 600 CT
            10:54:04 AM 9.524 +3.48 524 CT
            10:51:48 AM 9.474 +2.93 1,180 CT
            10:51:48 AM 9.474 +2.93 500 CT
            10:51:38 AM 9.464 +2.82 528 CT
            10:51:38 AM 9.47 +2.89 150 CT
            10:43:56 AM 9.474 +2.93 1,120 CT
            10:39:38 AM 9.498 +3.19 500 CT
            10:33:56 AM 9.554 +3.80 1 CT
            10:29:07 AM 9.582 +4.11 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Thyssenkrupp


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.