Intraday
Number Trades: 31
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 10.725 | +1.66 | 834 | CT |
| 5:19:11 PM | 10.76 | +1.99 | 571 | CT |
| 5:19:11 PM | 10.76 | +1.99 | 856 | CT |
| 5:05:58 PM | 10.69 | +1.33 | 1,440 | CT |
| 5:04:28 PM | 10.705 | +1.47 | 632 | CT |
| 5:03:57 PM | 10.71 | +1.52 | 2,880 | CT |
| 5:00:53 PM | 10.70 | +1.42 | 300 | CT |
| 4:51:45 PM | 10.655 | +1.00 | 400 | CT |
| 4:26:57 PM | 10.545 | -0.05 | 113 | CT |
| 4:20:04 PM | 10.56 | +0.09 | 8 | CT |
| 3:47:55 PM | 10.475 | -0.71 | 960 | CT |
| 3:41:24 PM | 10.47 | -0.76 | 254 | CT |
| 3:35:59 PM | 10.425 | -1.18 | 200 | CT |
| 1:56:14 PM | 10.425 | -1.18 | 960 | CT |
| 12:54:14 PM | 10.415 | -1.28 | 400 | CT |
| 12:54:09 PM | 10.425 | -1.18 | 389 | CT |
| 12:45:12 PM | 10.36 | -1.80 | 180 | CT |
| 12:35:27 PM | 10.375 | -1.66 | 445 | CT |
| 11:59:28 AM | 10.30 | -2.37 | 320 | CT |
| 11:40:11 AM | 10.275 | -2.61 | 2,880 | CT |