Intraday
Number Trades: 48
Total Quantity: 19,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 9.126 | +1.18 | 19 | CT |
| 5:29:45 PM | 9.158 | +1.53 | 515 | CT |
| 3:59:31 PM | 9.162 | +1.57 | 768 | CT |
| 3:41:33 PM | 9.204 | +2.04 | 642 | CT |
| 2:23:25 PM | 9.164 | +1.60 | 179 | CT |
| 2:16:25 PM | 9.176 | +1.73 | 200 | CT |
| 11:43:15 AM | 9.262 | +2.68 | 300 | CT |
| 11:38:12 AM | 9.262 | +2.68 | 365 | CT |
| 11:21:55 AM | 9.236 | +2.39 | 300 | CT |
| 11:20:30 AM | 9.246 | +2.51 | 540 | CT |
| 11:20:30 AM | 9.256 | +2.62 | 463 | CT |
| 11:12:48 AM | 9.30 | +3.10 | 46 | CT |
| 11:12:48 AM | 9.30 | +3.10 | 300 | CT |
| 11:12:48 AM | 9.30 | +3.10 | 300 | CT |
| 11:12:33 AM | 9.30 | +3.10 | 365 | CT |
| 11:12:14 AM | 9.30 | +3.10 | 300 | CT |
| 11:10:57 AM | 9.282 | +2.90 | 689 | CT |
| 11:10:27 AM | 9.30 | +3.10 | 689 | CT |
| 11:08:19 AM | 9.31 | +3.22 | 100 | CT |
| 11:08:18 AM | 9.31 | +3.22 | 300 | CT |