Intraday
Number Trades: 14
Total Quantity: 9,690
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 5.03 | +0.24 | 4 | CT |
5:25:32 PM | 4.982 | -0.72 | 500 | CT |
4:38:41 PM | 4.98 | -0.76 | 90 | CT |
3:19:35 PM | 4.98 | -0.76 | 100 | CT |
3:17:31 PM | 4.98 | -0.76 | 10 | CT |
3:03:24 PM | 4.99 | -0.56 | 200 | CT |
1:58:40 PM | 4.97 | -0.96 | 500 | CT |
12:21:17 PM | 5.012 | -0.12 | 2,789 | CT |
12:21:17 PM | 5.012 | -0.12 | 2,211 | CT |
9:56:32 AM | 4.974 | -0.88 | 1,000 | CT |
9:44:39 AM | 4.978 | -0.80 | 50 | CT |
9:25:35 AM | 4.904 | -2.27 | 25 | CT |
9:15:08 AM | 4.91 | -2.15 | 858 | CT |
9:15:08 AM | 4.91 | -2.15 | 1,353 | CT |