Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 9.416 | +2.30 | 587 | CT |
| 5:29:50 PM | 9.416 | +2.30 | 15 | CT |
| 5:29:50 PM | 9.416 | +2.30 | 1 | CT |
| 5:29:50 PM | 9.416 | +2.30 | 8 | CT |
| 5:08:33 PM | 9.402 | +2.15 | 500 | CT |
| 5:04:51 PM | 9.394 | +2.06 | 395 | CT |
| 5:00:18 PM | 9.408 | +2.22 | 9 | CT |
| 4:51:18 PM | 9.40 | +2.13 | 337 | CT |
| 4:50:12 PM | 9.43 | +2.46 | 1,315 | CT |
| 4:46:10 PM | 9.46 | +2.78 | 40 | CT |
| 4:46:10 PM | 9.46 | +2.78 | 10 | CT |
| 4:37:41 PM | 9.496 | +3.17 | 105 | CT |
| 4:35:09 PM | 9.492 | +3.13 | 526 | CT |
| 4:33:41 PM | 9.528 | +3.52 | 706 | CT |
| 4:33:41 PM | 9.526 | +3.50 | 706 | CT |
| 4:33:41 PM | 9.52 | +3.43 | 1,120 | CT |
| 4:15:44 PM | 9.476 | +2.96 | 790 | CT |
| 4:15:34 PM | 9.472 | +2.91 | 130 | CT |
| 3:58:46 PM | 9.51 | +3.32 | 100 | CT |
| 3:36:00 PM | 9.498 | +3.19 | 789 | CT |