Intraday
Number Trades: 198
Total Quantity: 105,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:54 AM | 9.58 | +4.09 | 100 | CT |
| 9:26:27 AM | 9.544 | +3.69 | 1,000 | CT |
| 9:25:46 AM | 9.58 | +4.09 | 1,600 | CT |
| 9:25:46 AM | 9.58 | +4.09 | 800 | CT |
| 9:25:45 AM | 9.564 | +3.91 | 186 | CT |
| 9:25:45 AM | 9.564 | +3.91 | 714 | CT |
| 9:25:45 AM | 9.56 | +3.87 | 500 | CT |
| 9:20:31 AM | 9.568 | +3.95 | 600 | CT |
| 9:20:31 AM | 9.568 | +3.95 | 200 | CT |
| 9:20:31 AM | 9.568 | +3.95 | 200 | CT |
| 9:16:56 AM | 9.568 | +3.95 | 3 | CT |
| 9:16:56 AM | 9.568 | +3.95 | 6 | CT |
| 9:16:56 AM | 9.568 | +3.95 | 3 | CT |
| 9:16:56 AM | 9.568 | +3.95 | 8 | CT |
| 9:16:56 AM | 9.568 | +3.95 | 200 | CT |
| 9:16:56 AM | 9.568 | +3.95 | 200 | CT |
| 9:16:46 AM | 9.56 | +3.87 | 133 | CT |
| 9:16:46 AM | 9.55 | +3.76 | 450 | CT |
| 9:16:46 AM | 9.55 | +3.76 | 209 | CT |
| 9:16:41 AM | 9.54 | +3.65 | 50 | CT |