Intraday
Number Trades: 144
Total Quantity: 641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:06 PM | 1,533.50 | -1.06 | 1 | CT |
| 1:24:54 PM | 1,534.50 | -1.00 | 1 | CT |
| 1:22:41 PM | 1,534.50 | -1.00 | 6 | CT |
| 1:22:00 PM | 1,534.00 | -1.03 | 1 | CT |
| 1:20:21 PM | 1,534.00 | -1.03 | 1 | CT |
| 1:20:21 PM | 1,534.00 | -1.03 | 6 | CT |
| 1:20:21 PM | 1,534.00 | -1.03 | 1 | CT |
| 1:16:15 PM | 1,538.50 | -0.74 | 1 | CT |
| 1:15:34 PM | 1,539.00 | -0.71 | 1 | CT |
| 1:15:32 PM | 1,540.00 | -0.65 | 2 | CT |
| 1:02:12 PM | 1,540.00 | -0.65 | 1 | CT |
| 1:02:12 PM | 1,540.00 | -0.65 | 1 | CT |
| 1:02:12 PM | 1,540.00 | -0.65 | 1 | CT |
| 1:00:03 PM | 1,540.50 | -0.61 | 1 | CT |
| 1:00:03 PM | 1,540.50 | -0.61 | 1 | CT |
| 12:53:19 PM | 1,542.50 | -0.48 | 6 | CT |
| 12:46:53 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:39:38 PM | 1,541.50 | -0.55 | 1 | CT |
| 12:37:07 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:37:01 PM | 1,543.00 | -0.45 | 1 | CT |