Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:18 AM | 1,585.50 | +1.80 | 3 | CT |
| 9:30:42 AM | 1,585.50 | +1.80 | 1 | CT |
| 9:30:32 AM | 1,584.00 | +1.70 | 4 | CT |
| 9:30:16 AM | 1,583.50 | +1.67 | 3 | CT |
| 9:30:15 AM | 1,582.00 | +1.57 | 14 | CT |
| 9:29:07 AM | 1,581.50 | +1.54 | 9 | CT |
| 9:29:07 AM | 1,581.50 | +1.54 | 1 | CT |
| 9:28:14 AM | 1,579.00 | +1.38 | 7 | CT |
| 9:27:32 AM | 1,581.50 | +1.54 | 3 | CT |
| 9:26:56 AM | 1,580.00 | +1.44 | 1 | CT |
| 9:26:11 AM | 1,582.00 | +1.57 | 13 | CT |
| 9:26:07 AM | 1,581.00 | +1.51 | 3 | CT |
| 9:25:17 AM | 1,579.00 | +1.38 | 1 | BoB |
| 9:24:20 AM | 1,578.50 | +1.35 | 6 | CT |
| 9:23:47 AM | 1,581.00 | +1.51 | 10 | CT |
| 9:23:47 AM | 1,580.00 | +1.44 | 28 | CT |
| 9:23:46 AM | 1,580.00 | +1.44 | 7 | CT |
| 9:23:18 AM | 1,576.00 | +1.19 | 14 | CT |
| 9:23:18 AM | 1,576.00 | +1.19 | 22 | CT |
| 9:23:18 AM | 1,576.00 | +1.19 | 23 | CT |