Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:43 AM | 1,577.50 | +1.28 | 4 | CT |
| 9:58:43 AM | 1,577.50 | +1.28 | 6 | CT |
| 9:58:08 AM | 1,579.50 | +1.41 | 7 | CT |
| 9:57:38 AM | 1,578.00 | +1.32 | 1 | CT |
| 9:57:38 AM | 1,578.00 | +1.32 | 1 | CT |
| 9:55:23 AM | 1,579.00 | +1.38 | 1 | CT |
| 9:51:36 AM | 1,576.50 | +1.22 | 12 | CT |
| 9:49:47 AM | 1,576.50 | +1.22 | 6 | CT |
| 9:49:47 AM | 1,576.50 | +1.22 | 8 | CT |
| 9:49:47 AM | 1,576.50 | +1.22 | 8 | CT |
| 9:45:03 AM | 1,579.50 | +1.41 | 13 | CT |
| 9:45:03 AM | 1,580.00 | +1.44 | 13 | CT |
| 9:42:23 AM | 1,589.00 | +2.02 | 18 | CT |
| 9:42:23 AM | 1,588.00 | +1.96 | 7 | CT |
| 9:40:52 AM | 1,586.00 | +1.83 | 1 | CT |
| 9:36:41 AM | 1,588.00 | +1.96 | 2 | CT |
| 9:36:03 AM | 1,587.50 | +1.93 | 3 | CT |
| 9:33:40 AM | 1,583.50 | +1.67 | 11 | CT |
| 9:33:40 AM | 1,585.00 | +1.77 | 3 | CT |
| 9:32:33 AM | 1,585.00 | +1.77 | 1 | CT |