Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:29 AM | 1,563.00 | +0.35 | 14 | CT |
| 9:08:29 AM | 1,563.50 | +0.39 | 8 | CT |
| 9:08:29 AM | 1,563.50 | +0.39 | 13 | CT |
| 9:08:29 AM | 1,564.00 | +0.42 | 34 | CT |
| 9:07:32 AM | 1,565.00 | +0.48 | 9 | CT |
| 9:07:32 AM | 1,565.00 | +0.48 | 20 | CT |
| 9:06:36 AM | 1,560.50 | +0.19 | 13 | CT |
| 9:06:23 AM | 1,566.00 | +0.55 | 14 | CT |
| 9:06:02 AM | 1,566.00 | +0.55 | 30 | CT |
| 9:05:36 AM | 1,563.00 | +0.35 | 20 | CT |
| 9:05:35 AM | 1,563.50 | +0.39 | 27 | CT |
| 9:04:27 AM | 1,571.00 | +0.87 | 1 | CT |
| 9:03:29 AM | 1,568.50 | +0.71 | 1 | CT |
| 9:02:37 AM | 1,564.00 | +0.42 | 6 | CT |
| 9:02:37 AM | 1,564.00 | +0.42 | 7 | CT |
| 9:02:37 AM | 1,564.50 | +0.45 | 11 | CT |
| 9:02:37 AM | 1,565.00 | +0.48 | 14 | CT |
| 9:02:37 AM | 1,565.00 | +0.48 | 30 | CT |
| 9:02:37 AM | 1,567.00 | +0.61 | 23 | CT |
| 9:02:31 AM | 1,570.00 | +0.80 | 24 | CT |