Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:17 AM | 1,575.00 | +1.12 | 6 | CT |
| 9:23:17 AM | 1,575.00 | +1.12 | 4 | CT |
| 9:22:47 AM | 1,574.00 | +1.06 | 10 | CT |
| 9:22:25 AM | 1,571.00 | +0.87 | 5 | CT |
| 9:19:13 AM | 1,567.50 | +0.64 | 1 | CT |
| 9:18:29 AM | 1,570.50 | +0.83 | 22 | CT |
| 9:18:14 AM | 1,570.00 | +0.80 | 22 | CT |
| 9:17:35 AM | 1,569.50 | +0.77 | 12 | CT |
| 9:16:24 AM | 1,567.00 | +0.61 | 8 | CT |
| 9:15:11 AM | 1,568.50 | +0.71 | 9 | CT |
| 9:15:11 AM | 1,569.00 | +0.74 | 8 | CT |
| 9:13:43 AM | 1,564.50 | +0.45 | 6 | CT |
| 9:12:08 AM | 1,562.50 | +0.32 | 16 | CT |
| 9:11:54 AM | 1,563.50 | +0.39 | 24 | CT |
| 9:11:40 AM | 1,563.50 | +0.39 | 29 | CT |
| 9:11:30 AM | 1,564.00 | +0.42 | 9 | CT |
| 9:11:26 AM | 1,563.50 | +0.39 | 1 | CT |
| 9:11:26 AM | 1,564.00 | +0.42 | 19 | CT |
| 9:09:08 AM | 1,566.50 | +0.58 | 23 | CT |
| 9:08:40 AM | 1,562.00 | +0.29 | 2 | BoB |