Intraday
Number Trades: 275
Total Quantity: 1,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:36 AM | 1,529.00 | -0.71 | 2 | CT |
| 9:05:06 AM | 1,530.50 | -0.62 | 17 | CT |
| 9:04:23 AM | 1,530.50 | -0.62 | 10 | CT |
| 9:03:38 AM | 1,535.00 | -0.32 | 17 | CT |
| 9:02:50 AM | 1,532.50 | -0.49 | 17 | CT |
| 9:02:41 AM | 1,531.50 | -0.55 | 20 | CT |
| 9:02:35 AM | 1,532.50 | -0.49 | 30 | CT |
| 9:02:20 AM | 1,531.00 | -0.58 | 17 | CT |
| 9:02:08 AM | 1,530.00 | -0.65 | 17 | CT |
| 9:00:54 AM | 1,532.50 | -0.49 | 30 | CT |
| 9:00:47 AM | 1,533.50 | -0.42 | 43 | CT |
| 9:00:43 AM | 1,534.00 | -0.39 | 36 | CT |
| 9:00:20 AM | 1,536.00 | -0.26 | 80 | CT |
| 9:00:20 AM | 1,540.00 | +0.00 | 1 | CT |
| 9:00:20 AM | 1,540.00 | +0.00 | 1 | CT |