Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:00 AM | 1,563.50 | +0.39 | 8 | CT |
| 9:00:35 AM | 1,557.50 | +0.00 | 24 | CT |
| 9:00:13 AM | 1,556.00 | -0.10 | 1 | CT |
| 9:00:12 AM | 1,553.50 | -0.26 | 2 | CT |
| 9:00:12 AM | 1,553.50 | -0.26 | 1 | CT |
| 9:00:12 AM | 1,551.00 | -0.42 | 9 | CT |
| 9:00:12 AM | 1,551.50 | -0.39 | 3 | CT |
| 9:00:12 AM | 1,551.00 | -0.42 | 1 | CT |
| 9:00:12 AM | 1,551.00 | -0.42 | 4 | CT |
| 9:00:09 AM | 1,547.50 | -0.64 | 3 | CT |
| 9:00:09 AM | 1,544.50 | -0.83 | 1 | CT |
| 9:00:09 AM | 1,544.50 | -0.83 | 1 | CT |
| 9:00:09 AM | 1,544.50 | -0.83 | 2 | CT |