Intraday
Number Trades: 152
Total Quantity: 70,797
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:13:35 PM | 15.40 | -6.85 | 2,180 | CT |
1:13:35 PM | 15.40 | -6.85 | 200 | CT |
1:10:09 PM | 15.454 | -6.52 | 1 | CT |
1:05:52 PM | 15.40 | -6.85 | 27 | CT |
1:05:52 PM | 15.40 | -6.85 | 5 | CT |
1:04:06 PM | 15.416 | -6.75 | 500 | CT |
1:04:05 PM | 15.422 | -6.71 | 200 | CT |
12:41:23 PM | 15.452 | -6.53 | 100 | CT |
12:40:39 PM | 15.464 | -6.46 | 100 | CT |
12:17:42 PM | 15.456 | -6.51 | 200 | CT |
12:13:32 PM | 15.518 | -6.13 | 3 | CT |
12:11:41 PM | 15.504 | -6.22 | 25 | CT |
12:08:28 PM | 15.456 | -6.51 | 1,000 | CT |
12:05:10 PM | 15.46 | -6.48 | 300 | CT |
12:03:44 PM | 15.49 | -6.30 | 411 | CT |
12:03:44 PM | 15.49 | -6.30 | 6,089 | CT |
12:03:39 PM | 15.508 | -6.19 | 100 | CT |
11:42:46 AM | 15.52 | -6.12 | 200 | CT |
11:29:32 AM | 15.52 | -6.12 | 130 | CT |
11:26:05 AM | 15.558 | -5.89 | 65 | CT |