Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:36 PM | 19.87 | -0.15 | 320 | DARK |
| 3:31:21 PM | 19.88 | -0.10 | 120 | CT |
| 3:31:19 PM | 19.87 | -0.15 | 78 | CT |
| 3:31:15 PM | 19.86 | -0.20 | 2 | CT |
| 3:31:15 PM | 19.85 | -0.25 | 91 | CT |
| 3:31:15 PM | 19.85 | -0.25 | 81 | CT |
| 3:30:16 PM | 19.85 | -0.25 | 110 | CT |
| 3:30:13 PM | 19.83 | -0.35 | 476 | CT |
| 3:30:13 PM | 19.84 | -0.30 | 97 | CT |
| 3:30:13 PM | 19.87 | -0.15 | 2,032 | CT |
| 3:30:13 PM | 19.87 | -0.15 | 259 | CT |
| 3:30:13 PM | 19.87 | -0.15 | 480 | CT |
| 3:30:13 PM | 19.87 | -0.15 | 150 | CT |
| 3:30:13 PM | 19.86 | -0.20 | 411 | CT |
| 3:30:13 PM | 19.86 | -0.20 | 259 | CT |
| 3:30:13 PM | 19.85 | -0.25 | 259 | CT |
| 3:30:13 PM | 19.85 | -0.25 | 150 | CT |
| 3:30:06 PM | 19.83 | -0.35 | 150 | CT |
| 3:30:06 PM | 19.82 | -0.40 | 94 | CT |
| 3:30:04 PM | 19.84 | -0.30 | 259 | CT |