Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:25 PM | 19.84 | -0.30 | 91 | CT |
| 3:20:25 PM | 19.84 | -0.30 | 141 | CT |
| 3:16:32 PM | 19.87 | -0.15 | 122 | CT |
| 3:16:26 PM | 19.86 | -0.20 | 46 | CT |
| 3:16:26 PM | 19.87 | -0.15 | 104 | CT |
| 3:15:59 PM | 19.90 | +0.00 | 150 | CT |
| 3:15:59 PM | 19.90 | +0.00 | 280 | CT |
| 3:15:59 PM | 19.90 | +0.00 | 200 | CT |
| 3:15:59 PM | 19.91 | +0.05 | 332 | CT |
| 3:13:13 PM | 19.95 | +0.25 | 20 | CT |
| 3:13:11 PM | 19.94 | +0.20 | 200 | CT |
| 3:13:11 PM | 19.95 | +0.25 | 341 | CT |
| 3:13:11 PM | 19.95 | +0.25 | 76 | CT |
| 3:13:11 PM | 19.95 | +0.25 | 68 | CT |
| 3:13:10 PM | 19.96 | +0.30 | 58 | CT |
| 3:13:08 PM | 19.97 | +0.35 | 293 | CT |
| 3:13:08 PM | 19.98 | +0.40 | 202 | CT |
| 3:11:10 PM | 19.99 | +0.45 | 300 | CT |
| 3:10:19 PM | 20.00 | +0.50 | 6 | CT |
| 3:10:19 PM | 20.00 | +0.50 | 37 | CT |