Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:04 PM | 19.83 | -0.35 | 150 | CT |
| 3:30:03 PM | 19.83 | -0.35 | 167 | CT |
| 3:30:00 PM | 19.82 | -0.40 | 138 | CT |
| 3:30:00 PM | 19.83 | -0.35 | 269 | CT |
| 3:30:00 PM | 19.85 | -0.25 | 74 | CT |
| 3:30:00 PM | 19.85 | -0.25 | 25 | CT |
| 3:30:00 PM | 19.85 | -0.25 | 266 | CT |
| 3:30:00 PM | 19.85 | -0.25 | 100 | CT |
| 3:29:43 PM | 19.87 | -0.15 | 200 | CT |
| 3:28:26 PM | 19.85 | -0.25 | 40 | CT |
| 3:28:26 PM | 19.85 | -0.25 | 193 | CT |
| 3:28:26 PM | 19.85 | -0.25 | 355 | CT |
| 3:28:26 PM | 19.85 | -0.25 | 2 | CT |
| 3:28:03 PM | 19.84 | -0.30 | 93 | CT |
| 3:28:03 PM | 19.84 | -0.30 | 79 | CT |
| 3:26:33 PM | 19.83 | -0.35 | 344 | CT |
| 3:26:17 PM | 19.84 | -0.30 | 150 | CT |
| 3:24:56 PM | 19.84 | -0.30 | 77 | CT |
| 3:24:56 PM | 19.84 | -0.30 | 167 | CT |
| 3:23:25 PM | 19.85 | -0.25 | 30 | CT |