Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:30 PM | 19.98 | +0.40 | 137 | CT |
| 3:09:30 PM | 19.98 | +0.40 | 211 | CT |
| 3:09:30 PM | 19.98 | +0.40 | 189 | CT |
| 3:07:44 PM | 19.97 | +0.35 | 50 | CT |
| 3:07:44 PM | 19.995 | +0.48 | 509 | DARK |
| 3:07:44 PM | 19.98 | +0.40 | 340 | CT |
| 3:05:44 PM | 20.06 | +0.80 | 284 | CT |
| 3:05:44 PM | 20.06 | +0.80 | 340 | CT |
| 3:05:44 PM | 20.04 | +0.70 | 68 | CT |
| 3:05:44 PM | 20.04 | +0.70 | 150 | CT |
| 3:05:40 PM | 20.02 | +0.60 | 360 | CT |
| 3:05:40 PM | 20.02 | +0.60 | 1 | CT |
| 3:05:40 PM | 20.02 | +0.60 | 24 | CT |
| 3:05:40 PM | 20.02 | +0.60 | 50 | CT |
| 3:05:15 PM | 20.02 | +0.60 | 127 | CT |
| 3:04:42 PM | 20.00 | +0.50 | 150 | CT |
| 3:04:42 PM | 20.00 | +0.50 | 200 | CT |
| 3:04:15 PM | 20.04 | +0.70 | 100 | CT |
| 3:03:13 PM | 20.06 | +0.80 | 1 | CT |
| 3:03:13 PM | 20.06 | +0.80 | 216 | CT |