Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:47 AM | 33.52 | -1.41 | 400 | CT |
| 9:04:44 AM | 33.56 | -1.29 | 50 | BoB |
| 9:04:41 AM | 33.60 | -1.18 | 65 | CT |
| 9:04:38 AM | 33.62 | -1.12 | 100 | CT |
| 9:04:30 AM | 33.58 | -1.24 | 100 | CT |
| 9:04:30 AM | 33.58 | -1.24 | 500 | CT |
| 9:04:20 AM | 33.72 | -0.82 | 30 | CT |
| 9:04:17 AM | 33.72 | -0.82 | 79 | CT |
| 9:04:17 AM | 33.72 | -0.82 | 1 | CT |
| 9:04:17 AM | 33.70 | -0.88 | 232 | CT |
| 9:04:17 AM | 33.70 | -0.88 | 88 | CT |
| 9:04:17 AM | 33.70 | -0.88 | 100 | CT |
| 9:04:16 AM | 33.60 | -1.18 | 77 | CT |
| 9:04:16 AM | 33.60 | -1.18 | 376 | CT |
| 9:04:16 AM | 33.60 | -1.18 | 124 | CT |
| 9:04:16 AM | 33.62 | -1.12 | 95 | CT |
| 9:04:16 AM | 33.62 | -1.12 | 123 | CT |
| 9:04:09 AM | 33.68 | -0.94 | 300 | BoB |
| 9:04:07 AM | 33.66 | -1.00 | 50 | BoB |
| 9:03:48 AM | 33.68 | -0.94 | 100 | BoB |