Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:40 AM | 33.20 | -2.35 | 500 | CT |
| 9:09:40 AM | 33.20 | -2.35 | 740 | CT |
| 9:09:40 AM | 33.20 | -2.35 | 500 | CT |
| 9:09:39 AM | 33.24 | -2.24 | 69 | CT |
| 9:09:39 AM | 33.24 | -2.24 | 160 | BoB |
| 9:09:38 AM | 33.24 | -2.24 | 50 | BoB |
| 9:09:12 AM | 33.24 | -2.24 | 400 | BoB |
| 9:09:09 AM | 33.24 | -2.24 | 20 | CT |
| 9:08:59 AM | 33.24 | -2.24 | 500 | CT |
| 9:08:57 AM | 33.24 | -2.24 | 1,000 | CT |
| 9:08:53 AM | 33.24 | -2.24 | 158 | CT |
| 9:08:41 AM | 33.30 | -2.06 | 30 | CT |
| 9:08:40 AM | 33.30 | -2.06 | 39 | CT |
| 9:08:40 AM | 33.30 | -2.06 | 61 | CT |
| 9:08:38 AM | 33.24 | -2.24 | 42 | CT |
| 9:08:38 AM | 33.26 | -2.18 | 264 | CT |
| 9:08:38 AM | 33.32 | -2.00 | 6 | CT |
| 9:08:38 AM | 33.32 | -2.00 | 43 | CT |
| 9:08:38 AM | 33.30 | -2.06 | 1 | CT |
| 9:08:35 AM | 33.30 | -2.06 | 361 | BoB |