Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:06:38 AM	33.40	-1.76	60	BoB
9:06:22 AM	33.44	-1.65	170	CT
9:06:22 AM	33.44	-1.65	100	CT
9:06:22 AM	33.42	-1.71	81	CT
9:06:22 AM	33.42	-1.71	444	CT
9:06:22 AM	33.42	-1.71	265	CT
9:06:22 AM	33.42	-1.71	1	CT
9:06:22 AM	33.40	-1.76	74	CT
9:06:22 AM	33.40	-1.76	265	CT
9:06:22 AM	33.40	-1.76	100	CT
9:06:21 AM	33.32	-2.00	5	CT
9:06:21 AM	33.26	-2.18	62	CT
9:06:21 AM	33.26	-2.18	20	CT
9:06:21 AM	33.30	-2.06	99	CT
9:06:15 AM	33.38	-1.82	20	CT
9:06:11 AM	33.38	-1.82	33	BoB
9:06:11 AM	33.38	-1.82	257	BoB
9:06:10 AM	33.38	-1.82	55	CT
9:06:10 AM	33.38	-1.82	19	CT
9:06:10 AM	33.44	-1.65	135	BoB

Legenda

Technoprobe