Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:07:31 AM	33.34	-1.94	52	CT
9:07:30 AM	33.34	-1.94	81	CT
9:07:29 AM	33.34	-1.94	77	CT
9:07:28 AM	33.32	-2.00	301	CT
9:07:27 AM	33.34	-1.94	80	CT
9:07:27 AM	33.34	-1.94	74	CT
9:07:26 AM	33.32	-2.00	322	CT
9:07:26 AM	33.32	-2.00	78	CT
9:07:26 AM	33.36	-1.88	150	CT
9:07:26 AM	33.38	-1.82	130	CT
9:07:25 AM	33.38	-1.82	75	CT
9:07:25 AM	33.38	-1.82	265	CT
9:07:25 AM	33.40	-1.76	265	CT
9:07:08 AM	33.44	-1.65	134	CT
9:07:08 AM	33.44	-1.65	257	CT
9:07:08 AM	33.44	-1.65	49	CT
9:07:08 AM	33.42	-1.71	1	CT
9:07:05 AM	33.42	-1.71	200	BoB
9:06:55 AM	33.44	-1.65	24	BoB
9:06:55 AM	33.42	-1.71	376	BoB

Legenda

Technoprobe