Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:03:47 AM	33.74	-0.76	18	CT
9:03:47 AM	33.74	-0.76	72	CT
9:03:42 AM	33.66	-1.00	50	CT
9:03:42 AM	33.68	-0.94	130	CT
9:03:42 AM	33.68	-0.94	220	CT
9:03:36 AM	33.74	-0.76	250	BoB
9:03:30 AM	33.72	-0.82	100	CT
9:03:13 AM	33.80	-0.59	40	CT
9:03:11 AM	33.78	-0.65	83	CT
9:03:11 AM	33.78	-0.65	148	CT
9:03:11 AM	33.78	-0.65	74	CT
9:03:11 AM	33.76	-0.71	1	CT
9:03:11 AM	33.76	-0.71	94	CT
9:03:11 AM	33.76	-0.71	100	CT
9:03:05 AM	33.72	-0.82	100	CT
9:03:04 AM	33.70	-0.88	100	BoB
9:03:03 AM	33.66	-1.00	137	CT
9:03:02 AM	33.74	-0.76	76	CT
9:03:02 AM	33.80	-0.59	722	CT
9:03:02 AM	33.80	-0.59	138	CT

Legenda

Technoprobe