Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:35 AM | 33.30 | -2.06 | 417 | BoB |
| 9:08:35 AM | 33.30 | -2.06 | 222 | BoB |
| 9:08:18 AM | 33.32 | -2.00 | 10 | CT |
| 9:08:12 AM | 33.28 | -2.12 | 150 | CT |
| 9:08:12 AM | 33.26 | -2.18 | 1 | CT |
| 9:08:03 AM | 33.24 | -2.24 | 200 | BoB |
| 9:08:03 AM | 33.20 | -2.35 | 4 | CT |
| 9:08:03 AM | 33.22 | -2.29 | 74 | CT |
| 9:08:03 AM | 33.22 | -2.29 | 19 | CT |
| 9:08:03 AM | 33.24 | -2.24 | 150 | CT |
| 9:08:03 AM | 33.24 | -2.24 | 3 | CT |
| 9:08:01 AM | 33.24 | -2.24 | 131 | CT |
| 9:07:53 AM | 33.24 | -2.24 | 66 | CT |
| 9:07:51 AM | 33.26 | -2.18 | 187 | CT |
| 9:07:51 AM | 33.28 | -2.12 | 100 | CT |
| 9:07:50 AM | 33.36 | -1.88 | 135 | CT |
| 9:07:48 AM | 33.30 | -2.06 | 600 | BoB |
| 9:07:43 AM | 33.32 | -2.00 | 197 | CT |
| 9:07:43 AM | 33.32 | -2.00 | 180 | CT |
| 9:07:35 AM | 33.38 | -1.82 | 100 | BoB |