Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:43 AM | 33.40 | -1.76 | 19 | CT |
| 9:11:43 AM | 33.36 | -1.88 | 1 | CT |
| 9:11:43 AM | 33.30 | -2.06 | 38 | CT |
| 9:11:43 AM | 33.32 | -2.00 | 191 | CT |
| 9:11:43 AM | 33.32 | -2.00 | 71 | CT |
| 9:11:29 AM | 33.38 | -1.82 | 150 | BoB |
| 9:11:28 AM | 33.38 | -1.82 | 150 | BoB |
| 9:11:24 AM | 33.42 | -1.71 | 17 | CT |
| 9:11:24 AM | 33.38 | -1.82 | 83 | CT |
| 9:11:00 AM | 33.30 | -2.06 | 57 | CT |
| 9:11:00 AM | 33.28 | -2.12 | 201 | CT |
| 9:11:00 AM | 33.26 | -2.18 | 1 | CT |
| 9:10:49 AM | 33.26 | -2.18 | 1 | CT |
| 9:10:39 AM | 33.24 | -2.24 | 132 | CT |
| 9:10:39 AM | 33.24 | -2.24 | 1 | CT |
| 9:10:39 AM | 33.24 | -2.24 | 98 | CT |
| 9:10:39 AM | 33.24 | -2.24 | 61 | CT |
| 9:10:18 AM | 33.18 | -2.41 | 40 | CT |
| 9:09:45 AM | 33.20 | -2.35 | 50 | BoB |
| 9:09:40 AM | 33.20 | -2.35 | 50 | CT |