Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:34 PM | 33.00 | -2.94 | 1,848 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 1,107 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 5,788 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 400 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 3 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 200 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 66 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 70 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 76 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 1,250 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 293 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 197 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 50 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 10 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 50 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 500 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 50 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 100 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 19 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 30 | CT |