Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:30 PM | 32.96 | -3.06 | 74 | CT |
| 2:01:10 PM | 32.98 | -3.00 | 106 | CT |
| 1:59:55 PM | 32.98 | -3.00 | 1 | CT |
| 1:59:55 PM | 32.98 | -3.00 | 105 | CT |
| 1:59:55 PM | 33.00 | -2.94 | 94 | CT |
| 1:59:30 PM | 33.02 | -2.88 | 147 | CT |
| 1:59:30 PM | 33.02 | -2.88 | 114 | CT |
| 1:59:30 PM | 33.02 | -2.88 | 375 | CT |
| 1:59:14 PM | 33.00 | -2.94 | 38 | CT |
| 1:59:14 PM | 33.00 | -2.94 | 32 | CT |
| 1:59:14 PM | 33.00 | -2.94 | 7 | CT |
| 1:59:12 PM | 32.99 | -2.97 | 120 | DARK |
| 1:59:12 PM | 32.98 | -3.00 | 98 | CT |
| 1:57:57 PM | 32.96 | -3.06 | 6 | CT |
| 1:57:26 PM | 33.02 | -2.88 | 5 | CT |
| 1:54:04 PM | 33.04 | -2.82 | 116 | CT |
| 1:53:40 PM | 33.02 | -2.88 | 5 | CT |
| 1:53:36 PM | 33.02 | -2.88 | 78 | CT |
| 1:53:36 PM | 33.04 | -2.82 | 520 | CT |
| 1:53:36 PM | 33.02 | -2.88 | 182 | CT |