Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:10:27 PM	33.02	-2.88	86	CT
2:10:27 PM	33.00	-2.94	367	CT
2:10:27 PM	33.00	-2.94	89	CT
2:10:27 PM	32.98	-3.00	90	CT
2:10:27 PM	32.98	-3.00	153	CT
2:10:10 PM	32.94	-3.12	131	CT
2:10:10 PM	32.94	-3.12	1	CT
2:09:43 PM	32.92	-3.18	120	DARK
2:09:43 PM	32.92	-3.18	150	CT
2:09:43 PM	32.92	-3.18	88	CT
2:09:43 PM	32.92	-3.18	223	CT
2:09:43 PM	32.92	-3.18	179	CT
2:09:43 PM	32.92	-3.18	267	CT
2:09:43 PM	32.92	-3.18	315	CT
2:09:43 PM	32.92	-3.18	72	CT
2:09:43 PM	32.90	-3.24	334	CT
2:09:43 PM	32.90	-3.24	100	CT
2:09:43 PM	32.90	-3.24	101	CT
2:09:43 PM	32.90	-3.24	5	CT
2:09:43 PM	32.90	-3.24	131	CT

Legenda

Technoprobe