Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:01:32 PM	32.98	-3.00	56	CT
2:01:32 PM	32.96	-3.06	4	CT
2:01:31 PM	32.98	-3.00	198	CT
2:01:31 PM	32.96	-3.06	367	CT
2:01:31 PM	32.96	-3.06	451	CT
2:01:31 PM	32.96	-3.06	114	CT
2:01:31 PM	32.94	-3.12	158	CT
2:01:31 PM	32.94	-3.12	5	CT
2:01:31 PM	32.94	-3.12	76	CT
2:01:30 PM	32.94	-3.12	60	CT
2:01:30 PM	32.94	-3.12	2,000	CT
2:01:30 PM	32.94	-3.12	700	CT
2:01:30 PM	32.96	-3.06	1,128	CT
2:01:30 PM	32.96	-3.06	1,598	CT
2:01:30 PM	32.96	-3.06	949	CT
2:01:30 PM	32.96	-3.06	1,499	CT
2:01:30 PM	33.00	-2.94	5	CT
2:01:30 PM	33.00	-2.94	133	CT
2:01:30 PM	33.00	-2.94	100	CT
2:01:30 PM	32.96	-3.06	826	CT

Legenda

Technoprobe