Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:41 PM | 32.96 | -3.06 | 96 | CT |
| 1:51:49 PM | 32.96 | -3.06 | 37 | CT |
| 1:51:49 PM | 32.96 | -3.06 | 67 | CT |
| 1:51:49 PM | 32.96 | -3.06 | 20 | CT |
| 1:51:49 PM | 32.96 | -3.06 | 500 | CT |
| 1:51:49 PM | 32.96 | -3.06 | 50 | CT |
| 1:51:49 PM | 32.96 | -3.06 | 86 | CT |
| 1:51:37 PM | 32.98 | -3.00 | 100 | CT |
| 1:51:37 PM | 32.98 | -3.00 | 3 | CT |
| 1:51:34 PM | 32.98 | -3.00 | 16 | CT |
| 1:51:34 PM | 32.96 | -3.06 | 8 | CT |
| 1:51:34 PM | 32.96 | -3.06 | 6 | CT |
| 1:51:34 PM | 32.98 | -3.00 | 16 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 211 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 400 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 30 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 30 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 264 | CT |
| 1:51:34 PM | 33.00 | -2.94 | 400 | BoB |
| 1:51:34 PM | 33.00 | -2.94 | 993 | CT |