Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:36 PM | 33.02 | -2.88 | 70 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 62 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 100 | CT |
| 1:53:31 PM | 33.02 | -2.88 | 158 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 14 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 637 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 105 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 94 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 353 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 199 | CT |
| 1:53:31 PM | 33.00 | -2.94 | 112 | CT |
| 1:53:29 PM | 32.98 | -3.00 | 34 | CT |
| 1:53:27 PM | 32.98 | -3.00 | 57 | CT |
| 1:53:27 PM | 32.98 | -3.00 | 2 | CT |
| 1:53:27 PM | 32.98 | -3.00 | 1 | CT |
| 1:52:46 PM | 32.98 | -3.00 | 154 | CT |
| 1:52:46 PM | 32.98 | -3.00 | 2 | CT |
| 1:52:46 PM | 32.98 | -3.00 | 170 | CT |
| 1:52:46 PM | 32.98 | -3.00 | 189 | CT |
| 1:52:44 PM | 32.98 | -3.00 | 152 | CT |