Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:26:18 PM	32.96	-3.06	307	CT
2:26:11 PM	32.96	-3.06	93	CT
2:25:27 PM	32.96	-3.06	90	CT
2:25:27 PM	32.96	-3.06	11	CT
2:25:27 PM	32.96	-3.06	115	CT
2:25:27 PM	32.96	-3.06	194	CT
2:25:27 PM	32.96	-3.06	3	CT
2:25:03 PM	32.96	-3.06	85	CT
2:25:02 PM	32.96	-3.06	77	CT
2:25:02 PM	32.96	-3.06	29	CT
2:25:02 PM	32.96	-3.06	92	CT
2:25:02 PM	32.96	-3.06	106	CT
2:25:02 PM	32.96	-3.06	5	CT
2:25:02 PM	32.96	-3.06	68	CT
2:24:56 PM	32.96	-3.06	84	CT
2:24:56 PM	32.96	-3.06	24	CT
2:24:56 PM	32.96	-3.06	12	CT
2:24:14 PM	32.96	-3.06	605	BoB
2:20:47 PM	32.98	-3.00	180	BoB
2:20:31 PM	32.98	-3.00	25	BoB

Legenda

Technoprobe