Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:50:12 PM	33.02	-2.88	83	CT
2:50:12 PM	33.02	-2.88	21	CT
2:50:12 PM	33.02	-2.88	1	CT
2:50:12 PM	33.02	-2.88	78	CT
2:47:53 PM	33.02	-2.88	64	CT
2:47:53 PM	33.00	-2.94	2	CT
2:47:51 PM	33.00	-2.94	60	BoB
2:47:51 PM	33.00	-2.94	100	CT
2:47:14 PM	33.04	-2.82	33	CT
2:47:14 PM	33.04	-2.82	53	CT
2:47:14 PM	33.04	-2.82	74	CT
2:47:14 PM	33.04	-2.82	86	CT
2:47:14 PM	33.04	-2.82	68	CT
2:47:08 PM	33.06	-2.76	100	CT
2:47:05 PM	33.08	-2.71	26	CT
2:47:05 PM	33.06	-2.76	120	DARK
2:47:05 PM	33.08	-2.71	90	CT
2:47:05 PM	33.08	-2.71	259	CT
2:47:05 PM	33.08	-2.71	2	CT
2:47:05 PM	33.08	-2.71	149	CT

Legenda

Technoprobe