Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:33:37 PM	32.98	-3.00	99	CT
2:33:34 PM	32.96	-3.06	200	CT
2:33:34 PM	32.96	-3.06	90	CT
2:33:21 PM	32.96	-3.06	45	CT
2:32:47 PM	32.98	-3.00	4	CT
2:32:47 PM	32.98	-3.00	139	CT
2:32:47 PM	32.98	-3.00	151	CT
2:32:47 PM	32.98	-3.00	82	CT
2:32:47 PM	32.98	-3.00	96	CT
2:32:47 PM	32.98	-3.00	1	CT
2:32:47 PM	32.98	-3.00	315	CT
2:31:58 PM	32.96	-3.06	14	DARK
2:30:37 PM	32.98	-3.00	97	BoB
2:30:37 PM	32.96	-3.06	103	CT
2:30:37 PM	32.96	-3.06	100	CT
2:30:36 PM	32.94	-3.12	30	CT
2:30:33 PM	32.96	-3.06	206	CT
2:30:31 PM	32.98	-3.00	10	CT
2:29:54 PM	32.94	-3.12	136	CT
2:29:54 PM	32.94	-3.12	264	CT

Legenda

Technoprobe