Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:40:15 PM	32.98	-3.00	107	CT
2:40:15 PM	32.98	-3.00	1	CT
2:39:58 PM	32.98	-3.00	3	CT
2:39:37 PM	32.98	-3.00	264	CT
2:39:37 PM	32.98	-3.00	139	CT
2:39:37 PM	32.98	-3.00	109	CT
2:39:37 PM	32.98	-3.00	121	CT
2:39:37 PM	32.98	-3.00	2	CT
2:38:48 PM	32.96	-3.06	104	CT
2:37:03 PM	32.98	-3.00	83	CT
2:37:03 PM	32.98	-3.00	1	CT
2:36:19 PM	32.96	-3.06	120	DARK
2:35:49 PM	32.98	-3.00	244	CT
2:35:49 PM	32.98	-3.00	3	CT
2:35:49 PM	32.98	-3.00	141	CT
2:35:18 PM	32.96	-3.06	159	CT
2:35:18 PM	32.96	-3.06	157	CT
2:35:18 PM	32.96	-3.06	70	CT
2:33:47 PM	32.98	-3.00	120	DARK
2:33:37 PM	32.98	-3.00	92	CT

Legenda

Technoprobe