Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
2:29:54 PM	32.96	-3.06	86	CT
2:29:54 PM	32.96	-3.06	14	CT
2:29:18 PM	32.96	-3.06	14	DARK
2:28:43 PM	32.96	-3.06	100	CT
2:28:31 PM	32.98	-3.00	42	CT
2:28:31 PM	32.98	-3.00	42	CT
2:28:31 PM	32.98	-3.00	28	CT
2:28:31 PM	32.98	-3.00	3	CT
2:28:29 PM	32.98	-3.00	89	CT
2:28:29 PM	32.98	-3.00	323	CT
2:28:29 PM	32.98	-3.00	1	CT
2:28:29 PM	32.96	-3.06	176	CT
2:28:29 PM	32.96	-3.06	2	CT
2:28:29 PM	32.96	-3.06	127	CT
2:27:55 PM	32.94	-3.12	120	DARK
2:26:35 PM	32.94	-3.12	95	CT
2:26:35 PM	32.94	-3.12	40	CT
2:26:22 PM	32.96	-3.06	33	CT
2:26:18 PM	32.96	-3.06	7	CT
2:26:18 PM	32.96	-3.06	293	CT

Legenda

Technoprobe