Intraday
Number Trades: 159
Total Quantity: 26,188
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:19:28 AM | 6.40 | +1.43 | 146 | CT |
9:19:28 AM | 6.40 | +1.43 | 165 | CT |
9:16:27 AM | 6.40 | +1.43 | 537 | CT |
9:16:27 AM | 6.40 | +1.43 | 205 | CT |
9:16:25 AM | 6.39 | +1.27 | 500 | CT |
9:16:25 AM | 6.38 | +1.11 | 397 | CT |
9:16:25 AM | 6.38 | +1.11 | 542 | CT |
9:16:25 AM | 6.38 | +1.11 | 360 | CT |
9:16:23 AM | 6.38 | +1.11 | 1 | CT |
9:16:23 AM | 6.38 | +1.11 | 433 | CT |
9:16:23 AM | 6.38 | +1.11 | 78 | CT |
9:16:23 AM | 6.38 | +1.11 | 752 | CT |
9:16:23 AM | 6.38 | +1.11 | 337 | CT |
9:16:23 AM | 6.38 | +1.11 | 400 | CT |
9:11:16 AM | 6.37 | +0.95 | 700 | CT |
9:09:41 AM | 6.38 | +1.11 | 100 | CT |
9:09:41 AM | 6.38 | +1.11 | 300 | CT |
9:06:58 AM | 6.37 | +0.95 | 255 | CT |