Intraday
Number Trades: 182
Total Quantity: 5,919
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:50:44 AM | 64.00 | +0.16 | 2 | CT |
9:50:44 AM | 64.00 | +0.16 | 22 | CT |
9:50:44 AM | 64.00 | +0.16 | 13 | CT |
9:27:28 AM | 64.50 | +0.94 | 6 | CT |
9:27:28 AM | 64.50 | +0.94 | 13 | CT |
9:27:28 AM | 64.50 | +0.94 | 31 | CT |
9:14:47 AM | 64.50 | +0.94 | 31 | CT |
9:08:48 AM | 64.60 | +1.10 | 5 | CT |
9:08:48 AM | 64.60 | +1.10 | 15 | CT |
9:08:48 AM | 64.50 | +0.94 | 15 | CT |
9:05:19 AM | 64.50 | +0.94 | 1 | CT |
9:04:36 AM | 63.90 | +0.00 | 30 | CT |
9:00:06 AM | 63.60 | -0.47 | 9 | CT |
9:00:06 AM | 63.60 | -0.47 | 5 | CT |
9:00:06 AM | 63.60 | -0.47 | 10 | CT |
9:00:06 AM | 63.60 | -0.47 | 4 | CT |
9:00:06 AM | 63.60 | -0.47 | 75 | CT |
9:00:06 AM | 63.60 | -0.47 | 36 | CT |
9:00:06 AM | 63.60 | -0.47 | 4 | CT |
9:00:06 AM | 63.60 | -0.47 | 1 | CT |