Intraday
Number Trades: 163
Total Quantity: 18,459
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:21:15 PM | 13.32 | +1.06 | 50 | CT |
12:21:15 PM | 13.32 | +1.06 | 27 | CT |
12:21:15 PM | 13.32 | +1.06 | 102 | CT |
12:21:15 PM | 13.34 | +1.21 | 260 | CT |
12:21:15 PM | 13.34 | +1.21 | 29 | CT |
12:21:15 PM | 13.34 | +1.21 | 150 | CT |
12:18:01 PM | 13.38 | +1.52 | 200 | CT |
12:17:07 PM | 13.38 | +1.52 | 18 | CT |
12:17:07 PM | 13.38 | +1.52 | 32 | CT |
12:17:07 PM | 13.38 | +1.52 | 150 | CT |
12:12:09 PM | 13.32 | +1.06 | 22 | CT |
12:12:08 PM | 13.32 | +1.06 | 1,176 | CT |
12:12:08 PM | 13.32 | +1.06 | 150 | CT |
12:12:08 PM | 13.34 | +1.21 | 30 | CT |
12:12:08 PM | 13.34 | +1.21 | 89 | CT |
12:12:08 PM | 13.36 | +1.37 | 55 | CT |
12:02:26 PM | 13.38 | +1.52 | 306 | CT |
12:02:26 PM | 13.38 | +1.52 | 282 | CT |
12:02:26 PM | 13.38 | +1.52 | 302 | CT |
12:02:26 PM | 13.38 | +1.52 | 4 | CT |