Intraday
Number Trades: 163
Total Quantity: 18,459
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:23:41 PM | 13.40 | +1.67 | 10 | CT |
1:22:52 PM | 13.40 | +1.67 | 90 | CT |
1:22:39 PM | 13.40 | +1.67 | 400 | CT |
1:04:01 PM | 13.40 | +1.67 | 43 | CT |
1:04:01 PM | 13.40 | +1.67 | 657 | CT |
1:04:01 PM | 13.40 | +1.67 | 343 | CT |
12:51:52 PM | 13.40 | +1.67 | 81 | CT |
12:51:52 PM | 13.38 | +1.52 | 290 | CT |
12:51:52 PM | 13.38 | +1.52 | 29 | CT |
12:23:03 PM | 13.36 | +1.37 | 20 | CT |
12:23:02 PM | 13.38 | +1.52 | 80 | CT |
12:23:02 PM | 13.38 | +1.52 | 27 | CT |
12:23:02 PM | 13.38 | +1.52 | 204 | CT |
12:23:02 PM | 13.38 | +1.52 | 39 | CT |
12:23:02 PM | 13.36 | +1.37 | 150 | CT |
12:21:15 PM | 13.30 | +0.91 | 174 | CT |
12:21:15 PM | 13.30 | +0.91 | 27 | CT |
12:21:15 PM | 13.30 | +0.91 | 27 | CT |
12:21:15 PM | 13.32 | +1.06 | 72 | CT |
12:21:15 PM | 13.32 | +1.06 | 82 | CT |