FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,417.53
+0.97
04/26/24 - 17.40.00
|
36,417.53 | +0.97 |
04/26/24 17.40.00 |
36,195.24 | 36,520.21 | 36,323.87 | 36,068.21 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.7256
+1.10
17:35:26
|
Juventus Fc | 1.7256 | +1.10 | 17:35:26 | 1.716 | 1 |
|
1.00
+0.50
16:58:01
|
Kme Group | 1.00 | +0.50 | 16:58:01 | 0.995 | 1 |
|
0.3085
-0.32
17:23:19
|
Landi Renzo | 0.3085 | -0.32 | 17:23:19 | 0.31 | 1 |
|
21.76
+1.59
17:35:04
|
Leonardo | 21.76 | +1.59 | 17:35:04 | 21.58 | 1 |
|
10.44
+0.68
17:35:22
|
Lottomatica Group | 10.44 | +0.68 | 17:35:22 | 10.33 | 1 |
|
21.80
+2.59
17:35:46
|
Luve | 21.80 | +2.59 | 17:35:46 | 21.75 | 1 |
|
7.73
+3.48
17:35:15
|
Maire Tecnimont | 7.73 | +3.48 | 17:35:15 | 7.53 | 1 |
|
12.16
+2.19
17:35:08
|
Marr | 12.16 | +2.19 | 17:35:08 | 11.98 | 1 |
|
13.405
+0.04
17:35:15
|
Mediobanca | 13.405 | +0.04 | 17:35:15 | 13.49 | 1 |
|
2.56
+0.00
13:19:44
|
Met.Extra Group | 2.56 | +0.00 | 13:19:44 | 2.56 | 1 |
|
2.718
+0.97
17:35:27
|
Mfe A | 2.718 | +0.97 | 17:35:27 | 2.734 | 1 |
|
3.772
-0.32
17:35:25
|
Mfe B | 3.772 | -0.32 | 17:35:25 | 3.83 | 1 |
|
64.92
+0.25
17:35:11
|
Moncler | 64.92 | +0.25 | 17:35:11 | 65.24 | 1 |
|
2.26
+2.49
17:35:29
|
Mondadori Edit | 2.26 | +2.49 | 17:35:29 | 2.235 | 1 |
|
0.2035
-0.97
17:35:28
|
Mondo Tv | 0.2035 | -0.97 | 17:35:28 | 0.2055 | 1 |
|
0.0394
+2.60
11:03:10
|
Monrif | 0.0394 | +2.60 | 11:03:10 | 0.039 | 1 |
|
35.10
+2.48
17:35:19
|
Mutuionline | 35.10 | +2.48 | 17:35:19 | 33.75 | 1 |
|
2.73
-0.73
17:09:40
|
Neodecortech | 2.73 | -0.73 | 17:09:40 | 2.71 | 1 |
|
0.0552
-1.78
17:35:00
|
Netweek | 0.0552 | -1.78 | 17:35:00 | 0.052 | 1 |
|
6.04
+1.68
17:35:21
|
Newlat Food | 6.04 | +1.68 | 17:35:21 | 5.96 | 1 |