FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
51,117.09
-1.16
05/18/26 - 14.38.30
|
51,117.09 | -1.16 |
05/18/26 14.38.30 |
50,566.57 | 51,133.49 | 50,662.32 | 51,719.33 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
48.55
+0.50
14:39:02
|
Moncler | 48.55 | +0.50 | 14:39:02 | 48.10 | 5 |
|
2.005
-0.25
14:36:12
|
Mondadori Edit | 2.005 | -0.25 | 14:36:12 | 2.00 | 5 |
|
0.0481
+0.84
09:57:59
|
Mondo Tv | 0.0481 | +0.84 | 09:57:59 | 0.0481 | 5 |
|
4.00
+0.00
09:56:24
|
Neodecortech | 4.00 | +0.00 | 09:56:24 | 3.90 | 5 |
|
16.76
-0.06
14:34:17
|
Newprinces | 16.76 | -0.06 | 14:34:17 | 16.74 | 5 |
|
3.463
+1.94
14:39:07
|
Nexi | 3.463 | +1.94 | 14:39:07 | 3.442 | 5 |
|
1.484
+2.06
10:28:43
|
Olidata | 1.484 | +2.06 | 10:28:43 | 1.51 | 5 |
|
0.0546
+3.02
09:51:15
|
Ops Ecom | 0.0546 | +3.02 | 09:51:15 | 0.0534 | 5 |
|
-
-
N.A.
|
Ops Italia | 8 | ||||
|
-
-
N.A.
|
Ops Retail | 8 | ||||
|
15.22
+1.20
14:35:02
|
Orsero | 15.22 | +1.20 | 14:35:02 | 15.10 | 5 |
|
5.145
-0.68
14:36:50
|
Ovs | 5.145 | -0.68 | 14:36:50 | 5.115 | 5 |
|
89.20
-0.78
14:16:45
|
Pharmanutra | 89.20 | -0.78 | 14:16:45 | 90.00 | 5 |
|
22.05
+1.15
14:16:33
|
Philogen | 22.05 | +1.15 | 14:16:33 | 22.60 | 5 |
|
1.719
+0.00
14:35:22
|
Piaggio | 1.719 | +0.00 | 14:35:22 | 1.70 | 5 |
|
0.766
+5.22
14:15:25
|
Pininfarina Spa | 0.766 | +5.22 | 14:15:25 | 0.752 | 5 |
|
2.61
+2.35
13:37:52
|
Piquadro | 2.61 | +2.35 | 13:37:52 | 2.61 | 5 |
|
6.085
-1.38
14:36:38
|
Pirelli & C | 6.085 | -1.38 | 14:36:38 | 6.10 | 5 |
|
3.72
+0.54
14:23:31
|
Plc | 3.72 | +0.54 | 14:23:31 | 3.68 | 5 |
|
24.58
+1.44
14:38:59
|
Poste Italiane | 24.58 | +1.44 | 14:38:59 | 24.19 | 5 |