FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,417.53
+0.97
04/26/24 - 17.40.00
|
36,417.53 | +0.97 |
04/26/24 17.40.00 |
36,195.24 | 36,520.21 | 36,323.87 | 36,068.21 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.364
-0.94
17:35:12
|
Hera | 3.364 | -0.94 | 17:35:12 | 3.41 | 1 |
0.826
+2.74
17:27:24
|
I Grandi Viaggi | 0.826 | +2.74 | 17:27:24 | 0.812 | 1 |
1.62
+4.79
17:37:06
|
Igd | 1.62 | +4.79 | 17:37:06 | 1.554 | 1 |
0.676
+0.60
17:14:10
|
Il Sole 24 Ore | 0.676 | +0.60 | 17:14:10 | 0.678 | 1 |
5.11
+6.19
17:35:27
|
Illimity Bank | 5.11 | +6.19 | 17:35:27 | 4.826 | 1 |
0.542
+0.74
17:35:17
|
Immsi | 0.542 | +0.74 | 17:35:17 | 0.538 | 1 |
12.36
+2.40
17:35:06
|
Industrie De Nora | 12.36 | +2.40 | 17:35:06 | 12.18 | 1 |
13.24
+0.76
17:35:03
|
Intercos | 13.24 | +0.76 | 17:35:03 | 13.14 | 1 |
41.28
+2.03
17:35:00
|
Interpump Group | 41.28 | +2.03 | 17:35:00 | 40.58 | 1 |
3.55
+1.34
17:37:19
|
Intesa Sanpaolo | 3.55 | +1.34 | 17:37:19 | 3.5325 | 1 |
9.985
+0.96
17:35:15
|
Inwit | 9.985 | +0.96 | 17:35:15 | 9.94 | 1 |
2.19
+1.39
17:03:26
|
Irce | 2.19 | +1.39 | 17:03:26 | 2.18 | 1 |
1.822
-0.71
17:36:00
|
Iren | 1.822 | -0.71 | 17:36:00 | 1.836 | 1 |
1.282
+0.79
17:35:13
|
It Way | 1.282 | +0.79 | 17:35:13 | 1.252 | 1 |
5.195
+1.47
17:35:05
|
Italgas | 5.195 | +1.47 | 17:35:05 | 5.12 | 1 |
10.60
+2.71
17:18:59
|
Italian Design Brands | 10.60 | +2.71 | 17:18:59 | 10.40 | 1 |
4.70
+0.00
17:35:22
|
Italian Exhibition Group | 4.70 | +0.00 | 17:35:22 | 4.74 | 1 |
34.40
+1.63
17:35:13
|
Italmobiliare | 34.40 | +1.63 | 17:35:13 | 33.90 | 1 |
11.885
+2.72
17:39:46
|
Iveco Group | 11.885 | +2.72 | 17:39:46 | 11.66 | 1 |
7.14
+0.28
17:35:23
|
Ivs Group | 7.14 | +0.28 | 17:35:23 | 7.14 | 1 |