FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,417.53
+0.97
04/26/24 - 17.40.00
|
36,417.53 | +0.97 |
04/26/24 17.40.00 |
36,195.24 | 36,520.21 | 36,323.87 | 36,068.21 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.71
+0.59
17:35:13
|
Exprivia | 1.71 | +0.59 | 17:35:13 | 1.68 | 1 |
394.50
+2.15
17:37:00
|
Ferrari | 394.50 | +2.15 | 17:37:00 | 387.20 | 1 |
2.84
+1.43
17:35:07
|
Ferretti | 2.84 | +1.43 | 17:35:07 | 2.815 | 1 |
0.473
-0.21
17:35:13
|
Fidia | 0.473 | -0.21 | 17:35:13 | 0.479 | 1 |
3.85
+0.52
17:35:25
|
Fiera Milano | 3.85 | +0.52 | 17:35:25 | 3.835 | 1 |
8.88
+1.02
17:35:29
|
Fila | 8.88 | +1.02 | 17:35:29 | 8.85 | 1 |
0.724
+1.40
17:35:23
|
Fincantieri | 0.724 | +1.40 | 17:35:23 | 0.723 | 1 |
8.40
+0.48
17:35:29
|
Fine Foods & Pharmaceuticals Ntm | 8.40 | +0.48 | 17:35:29 | 8.34 | 1 |
14.20
+1.50
17:35:03
|
Finecobank | 14.20 | +1.50 | 17:35:03 | 14.13 | 1 |
0.45
+0.90
17:35:08
|
Fnm | 0.45 | +0.90 | 17:35:08 | 0.446 | 1 |
0.668
+0.60
17:35:25
|
Gabetti | 0.668 | +0.60 | 17:35:25 | 0.668 | 1 |
4.74
+0.42
17:35:19
|
Garofalo Health Care | 4.74 | +0.42 | 17:35:19 | 4.72 | 1 |
2.32
+0.00
17:35:05
|
Gas Plus | 2.32 | +0.00 | 17:35:05 | 2.31 | 1 |
7.98
-0.99
17:35:23
|
Gefran | 7.98 | -0.99 | 17:35:23 | 8.04 | 1 |
22.80
+0.18
17:38:12
|
Generali Ass | 22.80 | +0.18 | 17:38:12 | 22.89 | 1 |
0.694
+0.87
17:35:11
|
Geox | 0.694 | +0.87 | 17:35:11 | 0.698 | 1 |
0.382
+1.33
17:00:14
|
Giglio Group | 0.382 | +1.33 | 17:00:14 | 0.37 | 1 |
12.76
+2.08
17:35:24
|
Gpi | 12.76 | +2.08 | 17:35:24 | 12.62 | 1 |
2.22
+0.00
17:35:10
|
Greenthesis | 2.22 | +0.00 | 17:35:10 | 2.22 | 1 |
5.46
+1.30
17:35:03
|
Gvs | 5.46 | +1.30 | 17:35:03 | 5.41 | 1 |