FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,497.44
+0.22
04/29/24 - 17.40.00
|
36,497.44 | +0.22 |
04/29/24 17.40.00 |
36,371.57 | 36,593.76 | 36,566.84 | 36,417.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.205
+1.85
17:35:12
|
Cairo Communication | 2.205 | +1.85 | 17:35:12 | 2.165 | 1 |
0.90
+1.81
17:35:27
|
Caleffi | 0.90 | +1.81 | 17:35:27 | 0.884 | 1 |
5.22
+0.39
17:35:20
|
Caltagirone | 5.22 | +0.39 | 17:35:20 | 5.24 | 1 |
9.368
-0.21
17:35:11
|
Campari | 9.368 | -0.21 | 17:35:11 | 9.398 | 1 |
19.28
+2.88
17:35:21
|
Carel Industries | 19.28 | +2.88 | 17:35:21 | 18.90 | 1 |
2.77
+1.47
17:27:00
|
Cellularline | 2.77 | +1.47 | 17:27:00 | 2.77 | 1 |
44.00
+0.69
17:35:14
|
Cembre | 44.00 | +0.69 | 17:35:14 | 43.90 | 1 |
9.90
+0.30
17:35:12
|
Cementir Holding | 9.90 | +0.30 | 17:35:12 | 9.99 | 1 |
2.80
+0.72
17:35:16
|
Centrale Del Latte D'Italia | 2.80 | +0.72 | 17:35:16 | 2.76 | 1 |
0.044
+7.32
16:33:11
|
Cia | 0.044 | +7.32 | 16:33:11 | 0.044 | 1 |
0.57
+0.89
17:36:21
|
Cir | 0.57 | +0.89 | 17:36:21 | 0.569 | 1 |
6.08
+0.00
17:35:29
|
Civitanavi Systems | 6.08 | +0.00 | 17:35:29 | 6.08 | 1 |
0.0978
-2.69
17:35:18
|
Class Editori | 0.0978 | -2.69 | 17:35:18 | 0.10 | 1 |
33.30
+0.30
17:35:05
|
Comer Industries | 33.30 | +0.30 | 17:35:05 | 33.20 | 1 |
0.18
-4.00
17:35:11
|
Conafi | 0.18 | -4.00 | 17:35:11 | 0.182 | 1 |
9.91
+1.96
17:35:15
|
Credem | 9.91 | +1.96 | 17:35:15 | 9.80 | 1 |
0.294
-1.67
17:35:11
|
Csp Int Ind Calze | 0.294 | -1.67 | 17:35:11 | 0.289 | 1 |
6.14
+0.49
17:35:24
|
Cy4gate | 6.14 | +0.49 | 17:35:24 | 6.12 | 1 |
6.65
+6.23
17:35:08
|
D'Amico | 6.65 | +6.23 | 17:35:08 | 6.43 | 1 |
33.30
+1.99
17:35:16
|
Danieli & C | 33.30 | +1.99 | 17:35:16 | 32.10 | 1 |