FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,512.46
+0.26
04/29/24 - 17.32.30
|
36,512.46 | +0.26 |
04/29/24 17.32.30 |
36,371.57 | 36,593.76 | 36,566.84 | 36,417.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.51
+0.07
17:29:51
|
Banca Monte Paschi Siena | 4.51 | +0.07 | 17:29:51 | 4.53 | 3 |
1.41
+0.86
17:29:54
|
Banca Sistema | 1.41 | +0.86 | 17:29:54 | 1.388 | 3 |
6.164
-0.84
17:29:55
|
Banco Bpm | 6.164 | -0.84 | 17:29:55 | 6.238 | 3 |
3.83
-0.52
16:47:56
|
Basicnet | 3.83 | -0.52 | 16:47:56 | 3.93 | 3 |
0.385
+6.94
17:29:25
|
Bastogi Spa | 0.385 | +6.94 | 17:29:25 | 0.365 | 3 |
7.83
+2.22
17:29:45
|
Bca Pop Sondrio | 7.83 | +2.22 | 17:29:45 | 7.71 | 3 |
0.224
+1.36
17:29:59
|
Bca Profilo | 0.224 | +1.36 | 17:29:59 | 0.222 | 3 |
0.765
+4.80
16:13:27
|
Beewize | 0.765 | +4.80 | 16:13:27 | 0.72 | 3 |
0.24
+3.45
17:27:54
|
Beghelli | 0.24 | +3.45 | 17:27:54 | 0.232 | 3 |
0.0032
-11.11
15:44:40
|
Bestbe Holding | 0.0032 | -11.11 | 15:44:40 | 0.0036 | 3 |
12.04
-0.58
17:29:55
|
Bff Bank | 12.04 | -0.58 | 17:29:55 | 12.30 | 3 |
0.236
-4.84
16:35:45
|
Bialetti Industrie | 0.236 | -4.84 | 16:35:45 | 0.247 | 3 |
12.02
+4.16
17:27:29
|
Biesse | 12.02 | +4.16 | 17:27:29 | 11.55 | 3 |
0.0802
-9.89
17:21:12
|
Bioera | 0.0802 | -9.89 | 17:21:12 | 0.095 | 9 |
0.698
+0.87
17:27:45
|
Borgosesia | 0.698 | +0.87 | 17:27:45 | 0.698 | 3 |
4.812
+0.59
17:29:58
|
Bper Banca | 4.812 | +0.59 | 17:29:58 | 4.837 | 3 |
12.134
-0.54
17:29:58
|
Brembo | 12.134 | -0.54 | 17:29:58 | 12.25 | 3 |
0.054
+4.65
16:53:44
|
Brioschi | 0.054 | +4.65 | 16:53:44 | 0.0518 | 3 |
97.15
+0.05
17:29:55
|
Brunello Cucinelli | 97.15 | +0.05 | 17:29:55 | 96.85 | 3 |
34.20
+0.47
17:29:49
|
Buzzi | 34.20 | +0.47 | 17:29:49 | 34.00 | 3 |