FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,832.75
-0.27
05/03/24 - 17.40.00
|
35,832.75 | -0.27 |
05/03/24 17.40.00 |
35,769.07 | 36,134.51 | 36,088.99 | 35,930.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
20.33
+1.75
17:38:12
|
Stellantis | 20.33 | +1.75 | 17:38:12 | 20.20 | 1 |
37.20
+2.58
17:35:17
|
Stmicroelectronics | 37.20 | +2.58 | 17:35:17 | 36.675 | 1 |
9.19
-0.11
17:35:16
|
Tamburi | 9.19 | -0.11 | 17:35:16 | 9.19 | 1 |
8.925
+0.23
17:35:24
|
Technogym | 8.925 | +0.23 | 17:35:24 | 8.885 | 1 |
7.635
+1.06
17:35:02
|
Technoprobe | 7.635 | +1.06 | 17:35:02 | 7.58 | 1 |
0.2262
+1.98
17:36:08
|
Telecom Italia | 0.2262 | +1.98 | 17:36:08 | 0.2219 | 1 |
15.595
+0.13
17:35:12
|
Tenaris | 15.595 | +0.13 | 17:35:12 | 15.575 | 1 |
7.47
-0.85
17:35:07
|
Terna | 7.47 | -0.85 | 17:35:07 | 7.45 | 1 |
0.093
-0.21
17:35:12
|
Tesmec | 0.093 | -0.21 | 17:35:12 | 0.0932 | 1 |
0.55
+0.00
17:35:14
|
Tessellis | 0.55 | +0.00 | 17:35:14 | 0.547 | 1 |
9.46
-0.84
17:35:00
|
The Italian Sea Group | 9.46 | -0.84 | 17:35:00 | 9.58 | 1 |
18.00
+0.56
17:35:05
|
Tinexta | 18.00 | +0.56 | 17:35:05 | 17.92 | 1 |
43.00
-0.05
17:35:03
|
Tod'S | 43.00 | -0.05 | 17:35:03 | 43.00 | 1 |
0.382
+0.66
17:35:16
|
Trevi Fin Ind | 0.382 | +0.66 | 17:35:16 | 0.3835 | 1 |
0.834
+0.48
13:13:17
|
Triboo | 0.834 | +0.48 | 13:13:17 | 0.83 | 1 |
21.70
+0.70
17:35:09
|
Txt E-Solutions | 21.70 | +0.70 | 17:35:09 | 21.50 | 1 |
34.195
-2.02
17:35:23
|
Unicredit | 34.195 | -2.02 | 17:35:23 | 35.005 | 1 |
3.60
+0.28
17:25:46
|
Unidata | 3.60 | +0.28 | 17:25:46 | 3.58 | 1 |
9.10
+1.45
17:35:09
|
Unieuro | 9.10 | +1.45 | 17:35:09 | 8.94 | 1 |
8.33
-1.19
17:35:06
|
Unipol | 8.33 | -1.19 | 17:35:06 | 8.50 | 1 |