FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,009.53
+0.22
05/03/24 - 14.50.30
|
36,009.53 | +0.22 |
05/03/24 14.50.30 |
35,928.06 | 36,134.51 | 36,088.99 | 35,930.73 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.894
+0.66
14:49:51
|
A2a | 1.894 | +0.66 | 14:49:51 | 1.8965 | 5 |
4.02
+0.25
12:03:03
|
Abitare In | 4.02 | +0.25 | 12:03:03 | 4.04 | 5 |
16.45
+1.80
14:49:43
|
Acea | 16.45 | +1.80 | 14:49:43 | 16.30 | 5 |
0.111
+0.00
09:08:56
|
Aedes | 0.111 | +0.00 | 09:08:56 | 0.111 | 9 |
0.852
+0.24
14:30:10
|
Aeffe | 0.852 | +0.24 | 14:30:10 | 0.858 | 5 |
8.12
-0.25
13:27:17
|
Aeroporto Guglielmo Marconi Di Bologna | 8.12 | -0.25 | 13:27:17 | 8.14 | 5 |
17.82
+0.68
14:42:49
|
Alerion | 17.82 | +0.68 | 14:42:49 | 17.58 | 5 |
0.2295
-2.13
12:36:56
|
Algowatt | 0.2295 | -2.13 | 12:36:56 | 0.2295 | 5 |
10.45
+0.97
14:24:15
|
Alkemy | 10.45 | +0.97 | 14:24:15 | 10.35 | 5 |
31.95
+1.43
14:48:55
|
Amplifon | 31.95 | +1.43 | 14:48:55 | 31.74 | 5 |
4.408
-0.45
14:49:15
|
Anima Holding | 4.408 | -0.45 | 14:49:15 | 4.454 | 5 |
2.66
-0.93
14:49:30
|
Antares Vision | 2.66 | -0.93 | 14:49:30 | 2.70 | 5 |
3.47
+3.58
14:42:37
|
Aquafil | 3.47 | +3.58 | 14:42:37 | 3.37 | 5 |
5.00
+2.46
14:47:57
|
Ariston Holding | 5.00 | +2.46 | 14:47:57 | 4.98 | 5 |
2.445
-0.20
14:48:17
|
Ascopiave | 2.445 | -0.20 | 14:48:17 | 2.465 | 5 |
11.28
+0.00
14:47:17
|
Avio | 11.28 | +0.00 | 14:47:17 | 11.34 | 5 |
24.89
+0.69
14:49:57
|
Azimut | 24.89 | +0.69 | 14:49:57 | 24.80 | 5 |
16.95
-0.88
13:06:12
|
B&C Speakers | 16.95 | -0.88 | 13:06:12 | 16.95 | 5 |
36.82
-0.38
14:49:52
|
Banca Generali | 36.82 | -0.38 | 14:49:52 | 36.98 | 5 |
21.18
+0.10
14:49:28
|
Banca Ifis | 21.18 | +0.10 | 14:49:28 | 21.20 | 5 |