FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,008.03
+0.71
04/18/24 - 17.40.00
|
36,008.03 | +0.71 |
04/18/24 17.40.00 |
35,691.34 | 36,008.03 | 35,863.32 | 35,755.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.706
+0.95
17:35:18
|
A2a | 1.706 | +0.95 | 17:35:18 | 1.6995 | 1 |
|
3.97
+0.25
17:35:10
|
Abitare In | 3.97 | +0.25 | 17:35:10 | 3.94 | 1 |
|
15.50
+1.11
17:35:01
|
Acea | 15.50 | +1.11 | 17:35:01 | 15.37 | 1 |
|
0.77
-2.04
17:35:19
|
Aeffe | 0.77 | -2.04 | 17:35:19 | 0.778 | 1 |
|
-
-
N.A.
|
Aeroporto Guglielmo Marconi Di Bologna | 1 | ||||
|
17.48
+0.58
17:35:05
|
Alerion | 17.48 | +0.58 | 17:35:05 | 17.20 | 1 |
|
0.24
-2.04
17:17:30
|
Algowatt | 0.24 | -2.04 | 17:17:30 | 0.245 | 1 |
|
11.05
-1.78
17:35:28
|
Alkemy | 11.05 | -1.78 | 17:35:28 | 11.40 | 1 |
|
31.01
+0.58
17:35:28
|
Amplifon | 31.01 | +0.58 | 17:35:28 | 30.84 | 1 |
|
4.24
+1.68
17:35:04
|
Anima Holding | 4.24 | +1.68 | 17:35:04 | 4.17 | 1 |
|
2.525
+1.41
17:35:07
|
Antares Vision | 2.525 | +1.41 | 17:35:07 | 2.50 | 1 |
|
2.995
-0.17
17:35:10
|
Aquafil | 2.995 | -0.17 | 17:35:10 | 2.98 | 1 |
|
4.738
+1.59
17:35:27
|
Ariston Holding | 4.738 | +1.59 | 17:35:27 | 4.666 | 1 |
|
2.345
+0.00
17:35:41
|
Ascopiave | 2.345 | +0.00 | 17:35:41 | 2.31 | 1 |
|
11.30
+7.82
17:35:12
|
Avio | 11.30 | +7.82 | 17:35:12 | 10.52 | 1 |
|
24.16
+0.12
17:38:41
|
Azimut | 24.16 | +0.12 | 17:38:41 | 24.13 | 1 |
|
17.20
+1.18
15:29:27
|
B&C Speakers | 17.20 | +1.18 | 15:29:27 | 17.25 | 1 |
|
35.66
+2.41
17:35:51
|
Banca Generali | 35.66 | +2.41 | 17:35:51 | 34.98 | 1 |
|
20.02
+1.27
17:35:15
|
Banca Ifis | 20.02 | +1.27 | 17:35:15 | 19.79 | 1 |
|
10.18
+1.90
17:35:01
|
Banca Mediolanum | 10.18 | +1.90 | 17:35:01 | 10.09 | 1 |