FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,452.20
+0.00
12/22/25 - 09.15.00
|
47,452.20 | +0.00 |
12/22/25 09.15.00 |
47,429.94 | 47,477.70 | 47,430.27 | 47,451.62 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.281
-0.70
09:15:11
|
A2a | 2.281 | -0.70 | 09:15:11 | 2.279 | 5 |
|
2.88
+0.52
09:14:44
|
Abitare In | 2.88 | +0.52 | 09:14:44 | 2.94 | 5 |
|
21.78
-1.27
09:11:09
|
Acea | 21.78 | -1.27 | 09:11:09 | 21.80 | 5 |
|
0.174
+6.75
09:00:07
|
Aedes | 0.174 | +6.75 | 09:00:07 | 0.174 | 5 |
|
0.19
+4.86
09:00:08
|
Aeffe | 0.19 | +4.86 | 09:00:08 | 0.19 | 5 |
|
-
-
N.A.
|
Aeroporto Guglielmo Marconi Di Bologna | 5 | ||||
|
17.76
-1.22
09:14:13
|
Alerion | 17.76 | -1.22 | 09:14:13 | 17.84 | 5 |
|
6.55
-0.30
09:09:49
|
Altea Green Power | 6.55 | -0.30 | 09:09:49 | 6.60 | 5 |
|
13.61
-0.26
09:15:21
|
Amplifon | 13.61 | -0.26 | 09:15:21 | 13.665 | 5 |
|
6.07
+0.17
09:12:58
|
Anima Holding | 6.07 | +0.17 | 09:12:58 | 6.10 | 5 |
|
5.00
+0.20
09:00:08
|
Antares Vision | 5.00 | +0.20 | 09:00:08 | 4.995 | 5 |
|
1.35
-0.74
09:08:05
|
Aquafil | 1.35 | -0.74 | 09:08:05 | 1.35 | 5 |
|
4.57
+0.48
09:15:37
|
Ariston Holding | 4.57 | +0.48 | 09:15:37 | 4.598 | 5 |
|
-
-
N.A.
|
Ascopiave | 5 | ||||
|
28.80
+0.88
09:15:24
|
Avio | 28.80 | +0.88 | 09:15:24 | 29.00 | 5 |
|
35.77
+0.34
09:15:26
|
Azimut | 35.77 | +0.34 | 09:15:26 | 35.82 | 5 |
|
15.20
+0.00
09:10:29
|
B&C Speakers | 15.20 | +0.00 | 09:10:29 | 15.40 | 5 |
|
57.30
-0.43
09:08:58
|
Banca Generali | 57.30 | -0.43 | 09:08:58 | 57.55 | 5 |
|
25.22
-0.55
09:14:28
|
Banca Ifis | 25.22 | -0.55 | 09:14:28 | 25.36 | 5 |
|
19.29
-0.10
09:13:25
|
Banca Mediolanum | 19.29 | -0.10 | 09:13:25 | 19.35 | 5 |