FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,330.65
+0.31
12/05/25 - 12.31.00
|
46,330.65 | +0.31 |
12/05/25 12.31.00 |
46,195.11 | 46,373.52 | 46,275.75 | 46,189.75 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.285
+0.22
12:31:01
|
A2a | 2.285 | +0.22 | 12:31:01 | 2.276 | 5 |
|
3.05
-0.33
11:43:57
|
Abitare In | 3.05 | -0.33 | 11:43:57 | 3.035 | 5 |
|
22.20
-0.89
12:23:52
|
Acea | 22.20 | -0.89 | 12:23:52 | 22.38 | 5 |
|
-
-
N.A.
|
Aedes | 5 | ||||
|
0.2295
-0.22
11:59:35
|
Aeffe | 0.2295 | -0.22 | 11:59:35 | 0.227 | 5 |
|
18.52
+0.65
12:07:09
|
Alerion | 18.52 | +0.65 | 12:07:09 | 18.60 | 5 |
|
6.62
+1.53
12:16:44
|
Altea Green Power | 6.62 | +1.53 | 12:16:44 | 6.50 | 5 |
|
13.71
+2.16
12:30:40
|
Amplifon | 13.71 | +2.16 | 12:30:40 | 13.40 | 5 |
|
6.025
-0.33
12:31:00
|
Anima Holding | 6.025 | -0.33 | 12:31:00 | 6.05 | 5 |
|
4.99
+0.10
12:13:35
|
Antares Vision | 4.99 | +0.10 | 12:13:35 | 4.99 | 5 |
|
1.416
+0.71
12:17:23
|
Aquafil | 1.416 | +0.71 | 12:17:23 | 1.406 | 5 |
|
4.418
+1.70
12:27:37
|
Ariston Holding | 4.418 | +1.70 | 12:27:37 | 4.40 | 5 |
|
3.25
+0.15
12:19:12
|
Ascopiave | 3.25 | +0.15 | 12:19:12 | 3.24 | 5 |
|
26.65
+3.29
12:30:05
|
Avio | 26.65 | +3.29 | 12:30:05 | 26.40 | 5 |
|
34.89
+0.20
12:30:12
|
Azimut | 34.89 | +0.20 | 12:30:12 | 34.82 | 5 |
|
15.20
+0.00
12:27:16
|
B&C Speakers | 15.20 | +0.00 | 12:27:16 | 15.45 | 5 |
|
55.00
-0.36
12:30:37
|
Banca Generali | 55.00 | -0.36 | 12:30:37 | 55.15 | 5 |
|
24.30
+1.33
12:29:34
|
Banca Ifis | 24.30 | +1.33 | 12:29:34 | 24.00 | 5 |
|
18.42
+0.00
12:30:39
|
Banca Mediolanum | 18.42 | +0.00 | 12:30:39 | 18.45 | 5 |
|
7.641
+0.05
12:30:10
|
Banca Monte Paschi Siena | 7.641 | +0.05 | 12:30:10 | 7.67 | 5 |