FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,893.96
+0.59
09/17/24 - 10.15.15
|
35,893.96 | +0.59 |
09/17/24 10.15.15 |
35,787.59 | 35,907.74 | 35,804.51 | 35,685.11 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.085
+0.39
10:14:20
|
A2a | 2.085 | +0.39 | 10:14:20 | 2.085 | 5 |
|
4.20
+0.72
10:13:39
|
Abitare In | 4.20 | +0.72 | 10:13:39 | 4.24 | 5 |
|
17.39
+0.58
10:14:23
|
Acea | 17.39 | +0.58 | 10:14:23 | 17.29 | 5 |
|
0.21
+0.96
09:53:30
|
Aedes | 0.21 | +0.96 | 09:53:30 | 0.21 | 5 |
|
0.692
-1.98
10:11:46
|
Aeffe | 0.692 | -1.98 | 10:11:46 | 0.708 | 5 |
|
7.80
+0.00
09:48:43
|
Aeroporto Guglielmo Marconi Di Bologna | 7.80 | +0.00 | 09:48:43 | 7.80 | 5 |
|
16.96
+1.31
10:13:06
|
Alerion | 16.96 | +1.31 | 10:13:06 | 16.90 | 5 |
|
12.00
+0.00
10:14:01
|
Alkemy | 12.00 | +0.00 | 10:14:01 | 11.95 | 5 |
|
27.54
+0.99
10:14:51
|
Amplifon | 27.54 | +0.99 | 10:14:51 | 27.40 | 5 |
|
5.26
-0.09
10:14:56
|
Anima Holding | 5.26 | -0.09 | 10:14:56 | 5.265 | 5 |
|
2.97
+1.37
10:08:57
|
Antares Vision | 2.97 | +1.37 | 10:08:57 | 2.93 | 5 |
|
1.984
+0.71
09:51:43
|
Aquafil | 1.984 | +0.71 | 09:51:43 | 2.005 | 5 |
|
3.922
+1.13
10:10:15
|
Ariston Holding | 3.922 | +1.13 | 10:10:15 | 3.884 | 5 |
|
2.785
+0.91
10:08:16
|
Ascopiave | 2.785 | +0.91 | 10:08:16 | 2.735 | 5 |
|
11.74
-0.68
09:09:54
|
Avio | 11.74 | -0.68 | 09:09:54 | 11.68 | 5 |
|
22.20
+0.45
10:14:29
|
Azimut | 22.20 | +0.45 | 10:14:29 | 22.00 | 5 |
|
14.90
-0.33
09:51:07
|
B&C Speakers | 14.90 | -0.33 | 09:51:07 | 15.10 | 5 |
|
40.08
-0.45
10:13:08
|
Banca Generali | 40.08 | -0.45 | 10:13:08 | 40.22 | 5 |
|
21.04
+0.86
10:13:46
|
Banca Ifis | 21.04 | +0.86 | 10:13:46 | 20.88 | 5 |
|
10.99
+0.09
10:14:29
|
Banca Mediolanum | 10.99 | +0.09 | 10:14:29 | 11.00 | 5 |