FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
55,256.84
+0.66
08/28/26 - 17.42.00
|
55,256.84 | +0.66 |
08/28/26 17.42.00 |
55,198.78 | 55,460.82 | 55,318.06 | 54,894.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.344
+1.56
17:35:02
|
A2a | 2.344 | +1.56 | 17:35:02 | 2.315 | 1 |
|
2.90
-1.36
17:35:22
|
Abitare In | 2.90 | -1.36 | 17:35:22 | 2.90 | 1 |
|
21.08
+1.05
17:35:20
|
Acea | 21.08 | +1.05 | 17:35:20 | 20.92 | 1 |
|
0.852
+0.00
17:35:01
|
Aedes | 0.852 | +0.00 | 17:35:01 | 0.82 | 1 |
|
0.1525
-4.09
17:35:24
|
Aeffe | 0.1525 | -4.09 | 17:35:24 | 0.1625 | 1 |
|
9.86
+0.20
17:29:39
|
Aeroporto Guglielmo Marconi Di Bologna | 9.86 | +0.20 | 17:29:39 | 9.96 | 1 |
|
19.38
-0.31
17:35:09
|
Alerion | 19.38 | -0.31 | 17:35:09 | 19.58 | 1 |
|
7.13
+0.42
17:35:11
|
Altea Green Power | 7.13 | +0.42 | 17:35:11 | 7.19 | 1 |
|
12.145
+1.34
17:35:07
|
Amplifon | 12.145 | +1.34 | 17:35:07 | 12.035 | 1 |
|
7.08
-0.14
17:35:27
|
Anima Holding | 7.08 | -0.14 | 17:35:27 | 7.13 | 1 |
|
1.422
+3.95
17:35:10
|
Aquafil | 1.422 | +3.95 | 17:35:10 | 1.37 | 1 |
|
3.872
+0.31
17:35:20
|
Ariston Holding | 3.872 | +0.31 | 17:35:20 | 3.88 | 1 |
|
2.79
+0.36
17:35:27
|
Ascopiave | 2.79 | +0.36 | 17:35:27 | 2.77 | 1 |
|
30.30
-0.20
17:35:08
|
Avio | 30.30 | -0.20 | 17:35:08 | 30.55 | 1 |
|
39.06
+0.59
17:35:03
|
Azimut | 39.06 | +0.59 | 17:35:03 | 39.01 | 1 |
|
11.45
+0.00
17:35:12
|
B&C Speakers | 11.45 | +0.00 | 17:35:12 | 11.50 | 1 |
|
66.35
+0.53
17:35:00
|
Banca Generali | 66.35 | +0.53 | 17:35:00 | 66.50 | 1 |
|
15.80
+6.83
17:36:12
|
Banca Ifis | 15.80 | +6.83 | 17:36:12 | 14.87 | 1 |
|
24.16
+0.79
17:35:12
|
Banca Mediolanum | 24.16 | +0.79 | 17:35:12 | 24.09 | 1 |
|
11.40
+0.26
17:37:54
|
Banca Monte Paschi Siena | 11.40 | +0.26 | 17:37:54 | 11.468 | 1 |