FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
51,048.43
+0.29
10/23/26 - 17.42.00
|
51,048.43 | +0.29 |
10/23/26 17.42.00 |
50,522.57 | 51,149.55 | 51,098.05 | 50,900.59 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.436
+1.29
17:35:19
|
A2a | 2.436 | +1.29 | 17:35:19 | 2.40 | 1 |
|
2.77
+1.84
17:35:13
|
Abitare In | 2.77 | +1.84 | 17:35:13 | 2.79 | 1 |
|
20.26
+0.00
17:35:15
|
Acea | 20.26 | +0.00 | 17:35:15 | 20.32 | 1 |
|
-
-
N.A.
|
Aedes | 1 | ||||
|
0.1105
-6.36
17:35:04
|
Aeffe | 0.1105 | -6.36 | 17:35:04 | 0.119 | 1 |
|
8.84
-0.67
17:35:04
|
Aeroporto Guglielmo Marconi Di Bologna | 8.84 | -0.67 | 17:35:04 | 9.02 | 1 |
|
16.20
-0.86
17:35:02
|
Alerion | 16.20 | -0.86 | 17:35:02 | 16.76 | 1 |
|
4.965
-2.26
17:35:05
|
Altea Green Power | 4.965 | -2.26 | 17:35:05 | 5.02 | 1 |
|
12.70
-1.51
17:35:39
|
Amplifon | 12.70 | -1.51 | 17:35:39 | 12.80 | 1 |
|
6.93
-0.29
17:35:08
|
Anima Holding | 6.93 | -0.29 | 17:35:08 | 6.95 | 1 |
|
1.344
+0.45
17:35:27
|
Aquafil | 1.344 | +0.45 | 17:35:27 | 1.346 | 1 |
|
3.26
-0.73
17:35:27
|
Ariston Holding | 3.26 | -0.73 | 17:35:27 | 3.284 | 1 |
|
2.865
-2.88
17:35:39
|
Ascopiave | 2.865 | -2.88 | 17:35:39 | 2.92 | 1 |
|
30.63
+1.83
17:35:22
|
Avio | 30.63 | +1.83 | 17:35:22 | 30.10 | 1 |
|
34.48
+0.32
17:35:23
|
Azimut | 34.48 | +0.32 | 17:35:23 | 34.44 | 1 |
|
11.05
-0.90
17:35:29
|
B&C Speakers | 11.05 | -0.90 | 17:35:29 | 11.20 | 1 |
|
7.40
-3.14
17:35:04
|
B.F. | 7.40 | -3.14 | 17:35:04 | 7.54 | 1 |
|
56.95
-1.56
17:35:20
|
Banca Generali | 56.95 | -1.56 | 17:35:20 | 57.85 | 1 |
|
10.00
-3.01
17:35:22
|
Banca Ifis | 10.00 | -3.01 | 17:35:22 | 10.24 | 1 |
|
22.10
-1.07
17:35:21
|
Banca Mediolanum | 22.10 | -1.07 | 17:35:21 | 22.31 | 1 |