FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,303.09
+0.01
12/23/25 - 17.42.00
|
47,303.09 | +0.01 |
12/23/25 17.42.00 |
47,147.61 | 47,427.50 | 47,257.79 | 47,300.71 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.288
+0.22
17:35:14
|
A2a | 2.288 | +0.22 | 17:35:14 | 2.288 | 1 |
|
2.765
-2.64
17:35:04
|
Abitare In | 2.765 | -2.64 | 17:35:04 | 2.83 | 1 |
|
21.92
+0.18
17:35:23
|
Acea | 21.92 | +0.18 | 17:35:23 | 21.88 | 1 |
|
0.1735
+0.00
14:37:47
|
Aedes | 0.1735 | +0.00 | 14:37:47 | 0.1735 | 1 |
|
0.25
+14.42
17:35:25
|
Aeffe | 0.25 | +14.42 | 17:35:25 | 0.209 | 1 |
|
9.70
-1.82
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 9.70 | -1.82 | 17:35:27 | 9.94 | 1 |
|
18.10
+0.56
17:35:09
|
Alerion | 18.10 | +0.56 | 17:35:09 | 18.04 | 1 |
|
6.68
+1.21
17:35:29
|
Altea Green Power | 6.68 | +1.21 | 17:35:29 | 6.60 | 1 |
|
13.63
-1.20
17:36:04
|
Amplifon | 13.63 | -1.20 | 17:36:04 | 13.755 | 1 |
|
6.04
-0.49
17:35:11
|
Anima Holding | 6.04 | -0.49 | 17:35:11 | 6.055 | 1 |
|
5.01
-0.20
17:35:28
|
Antares Vision | 5.01 | -0.20 | 17:35:28 | 5.01 | 1 |
|
1.35
-2.46
17:35:17
|
Aquafil | 1.35 | -2.46 | 17:35:17 | 1.394 | 1 |
|
4.518
+0.31
17:35:23
|
Ariston Holding | 4.518 | +0.31 | 17:35:23 | 4.562 | 1 |
|
3.27
+0.00
17:35:28
|
Ascopiave | 3.27 | +0.00 | 17:35:28 | 3.225 | 1 |
|
29.40
+0.00
17:35:09
|
Avio | 29.40 | +0.00 | 17:35:09 | 29.40 | 1 |
|
35.64
-0.22
17:35:27
|
Azimut | 35.64 | -0.22 | 17:35:27 | 35.78 | 1 |
|
15.15
+0.66
17:35:02
|
B&C Speakers | 15.15 | +0.66 | 17:35:02 | 15.05 | 1 |
|
57.95
+0.52
17:35:19
|
Banca Generali | 57.95 | +0.52 | 17:35:19 | 58.00 | 1 |
|
25.12
-0.48
17:35:05
|
Banca Ifis | 25.12 | -0.48 | 17:35:05 | 25.34 | 1 |
|
19.37
+0.16
17:37:01
|
Banca Mediolanum | 19.37 | +0.16 | 17:37:01 | 19.34 | 1 |