FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
52,899.82
+1.44
05/25/26 - 17.42.00
|
52,899.82 | +1.44 |
05/25/26 17.42.00 |
52,455.65 | 53,007.56 | 52,580.22 | 52,147.23 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.309
+1.49
17:35:10
|
A2a | 2.309 | +1.49 | 17:35:10 | 2.291 | 1 |
|
2.87
+0.70
16:37:22
|
Abitare In | 2.87 | +0.70 | 16:37:22 | 2.87 | 1 |
|
23.24
+0.69
17:37:29
|
Acea | 23.24 | +0.69 | 17:37:29 | 23.28 | 1 |
|
0.7801
-9.08
14:28:29
|
Aedes | 0.7801 | -9.08 | 14:28:29 | 0.7801 | 1 |
|
0.165
+16.20
17:38:02
|
Aeffe | 0.165 | +16.20 | 17:38:02 | 0.146 | 1 |
|
9.30
+2.20
17:35:06
|
Aeroporto Guglielmo Marconi Di Bologna | 9.30 | +2.20 | 17:35:06 | 9.20 | 1 |
|
25.65
+1.79
17:35:02
|
Alerion | 25.65 | +1.79 | 17:35:02 | 25.30 | 1 |
|
6.85
+0.74
17:35:20
|
Altea Green Power | 6.85 | +0.74 | 17:35:20 | 6.83 | 1 |
|
10.755
+3.91
17:35:24
|
Amplifon | 10.755 | +3.91 | 17:35:24 | 10.50 | 1 |
|
7.16
+1.99
17:35:22
|
Anima Holding | 7.16 | +1.99 | 17:35:22 | 7.04 | 1 |
|
1.436
+4.36
17:35:26
|
Aquafil | 1.436 | +4.36 | 17:35:26 | 1.386 | 1 |
|
3.25
+1.56
17:35:28
|
Ariston Holding | 3.25 | +1.56 | 17:35:28 | 3.28 | 1 |
|
3.30
+0.46
17:35:07
|
Ascopiave | 3.30 | +0.46 | 17:35:07 | 3.29 | 1 |
|
38.69
+7.20
17:36:21
|
Avio | 38.69 | +7.20 | 17:36:21 | 36.63 | 1 |
|
35.26
+1.56
17:35:00
|
Azimut | 35.26 | +1.56 | 17:35:00 | 35.10 | 1 |
|
11.50
+0.88
17:35:18
|
B&C Speakers | 11.50 | +0.88 | 17:35:18 | 11.60 | 1 |
|
55.70
+0.91
17:35:20
|
Banca Generali | 55.70 | +0.91 | 17:35:20 | 55.85 | 1 |
|
19.52
+0.67
17:35:12
|
Banca Ifis | 19.52 | +0.67 | 17:35:12 | 19.67 | 1 |
|
19.96
+0.88
17:35:12
|
Banca Mediolanum | 19.96 | +0.88 | 17:35:12 | 20.00 | 1 |
|
8.796
+0.99
17:36:33
|
Banca Monte Paschi Siena | 8.796 | +0.99 | 17:36:33 | 8.795 | 1 |