FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,300.71
-0.32
12/22/25 - 17.35.30
|
47,300.71 | -0.32 |
12/22/25 17.35.30 |
47,195.12 | 47,485.25 | 47,430.27 | 47,451.62 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.283
-0.61
17:35:25
|
A2a | 2.283 | -0.61 | 17:35:25 | 2.279 | 5 |
|
2.84
-0.87
17:35:05
|
Abitare In | 2.84 | -0.87 | 17:35:05 | 2.94 | 5 |
|
21.84
-1.00
17:29:13
|
Acea | 21.84 | -1.00 | 17:29:13 | 21.80 | 5 |
|
0.1735
+6.44
13:48:36
|
Aedes | 0.1735 | +6.44 | 13:48:36 | 0.174 | 5 |
|
0.2185
+20.59
17:35:45
|
Aeffe | 0.2185 | +20.59 | 17:35:45 | 0.19 | 5 |
|
9.88
-0.60
17:35:12
|
Aeroporto Guglielmo Marconi Di Bologna | 9.88 | -0.60 | 17:35:12 | 9.90 | 5 |
|
18.00
+0.11
17:35:29
|
Alerion | 18.00 | +0.11 | 17:35:29 | 17.84 | 5 |
|
6.60
+0.46
17:35:14
|
Altea Green Power | 6.60 | +0.46 | 17:35:14 | 6.60 | 5 |
|
13.795
+1.10
17:35:00
|
Amplifon | 13.795 | +1.10 | 17:35:00 | 13.665 | 5 |
|
6.08
+0.33
17:29:37
|
Anima Holding | 6.08 | +0.33 | 17:29:37 | 6.10 | 5 |
|
5.02
+0.60
17:35:10
|
Antares Vision | 5.02 | +0.60 | 17:35:10 | 4.995 | 5 |
|
1.384
+1.76
17:35:22
|
Aquafil | 1.384 | +1.76 | 17:35:22 | 1.35 | 5 |
|
4.504
-0.97
17:35:07
|
Ariston Holding | 4.504 | -0.97 | 17:35:07 | 4.598 | 5 |
|
3.27
+0.00
17:35:03
|
Ascopiave | 3.27 | +0.00 | 17:35:03 | 3.275 | 5 |
|
29.40
+2.98
17:29:32
|
Avio | 29.40 | +2.98 | 17:29:32 | 29.00 | 5 |
|
35.72
+0.20
17:35:01
|
Azimut | 35.72 | +0.20 | 17:35:01 | 35.82 | 5 |
|
15.05
-0.99
17:35:05
|
B&C Speakers | 15.05 | -0.99 | 17:35:05 | 15.40 | 5 |
|
57.65
+0.17
17:35:11
|
Banca Generali | 57.65 | +0.17 | 17:35:11 | 57.55 | 5 |
|
25.24
-0.47
17:35:18
|
Banca Ifis | 25.24 | -0.47 | 17:35:18 | 25.36 | 5 |
|
19.34
+0.16
17:35:06
|
Banca Mediolanum | 19.34 | +0.16 | 17:35:06 | 19.35 | 5 |