FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,772.15
+0.19
12/17/25 - 17.42.00
|
46,772.15 | +0.19 |
12/17/25 17.42.00 |
46,748.89 | 46,989.62 | 46,917.67 | 46,683.08 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.255
-0.22
17:36:11
|
A2a | 2.255 | -0.22 | 17:36:11 | 2.28 | 1 |
|
2.92
+0.00
14:39:05
|
Abitare In | 2.92 | +0.00 | 14:39:05 | 2.89 | 1 |
|
21.66
-0.82
17:35:22
|
Acea | 21.66 | -0.82 | 17:35:22 | 22.00 | 1 |
|
0.163
-1.81
14:28:43
|
Aedes | 0.163 | -1.81 | 14:28:43 | 0.1635 | 1 |
|
0.20
-3.85
17:37:30
|
Aeffe | 0.20 | -3.85 | 17:37:30 | 0.206 | 1 |
|
17.52
-0.68
17:35:08
|
Alerion | 17.52 | -0.68 | 17:35:08 | 17.64 | 1 |
|
6.54
-2.97
17:35:22
|
Altea Green Power | 6.54 | -2.97 | 17:35:22 | 6.78 | 1 |
|
13.905
+0.18
17:36:11
|
Amplifon | 13.905 | +0.18 | 17:36:11 | 13.88 | 1 |
|
6.06
+1.17
17:35:19
|
Anima Holding | 6.06 | +1.17 | 17:35:19 | 6.00 | 1 |
|
5.00
+0.40
17:35:11
|
Antares Vision | 5.00 | +0.40 | 17:35:11 | 5.01 | 1 |
|
1.346
+0.15
17:35:10
|
Aquafil | 1.346 | +0.15 | 17:35:10 | 1.354 | 1 |
|
4.45
+2.91
17:35:21
|
Ariston Holding | 4.45 | +2.91 | 17:35:21 | 4.582 | 1 |
|
3.205
+0.00
17:35:15
|
Ascopiave | 3.205 | +0.00 | 17:35:15 | 3.19 | 1 |
|
26.90
-1.10
17:35:23
|
Avio | 26.90 | -1.10 | 17:35:23 | 27.45 | 1 |
|
35.17
+0.34
17:35:16
|
Azimut | 35.17 | +0.34 | 17:35:16 | 35.13 | 1 |
|
15.40
-0.96
17:35:20
|
B&C Speakers | 15.40 | -0.96 | 17:35:20 | 15.60 | 1 |
|
56.55
-0.18
17:35:02
|
Banca Generali | 56.55 | -0.18 | 17:35:02 | 57.00 | 1 |
|
25.36
+0.71
17:35:17
|
Banca Ifis | 25.36 | +0.71 | 17:35:17 | 25.36 | 1 |
|
18.94
+0.00
17:35:25
|
Banca Mediolanum | 18.94 | +0.00 | 17:35:25 | 19.00 | 1 |
|
8.535
+1.03
17:36:16
|
Banca Monte Paschi Siena | 8.535 | +1.03 | 17:36:16 | 8.481 | 1 |