FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,565.49
+0.52
05/15/24 - 11.01.15
|
37,565.49 | +0.52 |
05/15/24 11.01.15 |
37,455.55 | 37,596.20 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.944
+1.25
11:01:40
|
Juventus Fc | 1.944 | +1.25 | 11:01:40 | 1.92 | 5 |
-
-
N.A.
|
Kme Group | 0.965 | 5 | |||
0.3425
-0.44
11:01:22
|
Landi Renzo | 0.3425 | -0.44 | 11:01:22 | 0.3405 | 5 |
22.25
+1.46
11:01:53
|
Leonardo | 22.25 | +1.46 | 11:01:53 | 22.02 | 5 |
10.91
+1.02
10:58:22
|
Lottomatica Group | 10.91 | +1.02 | 10:58:22 | 10.76 | 5 |
23.60
-0.84
10:55:09
|
Luve | 23.60 | -0.84 | 10:55:09 | 23.50 | 5 |
7.39
-0.60
11:00:33
|
Maire | 7.39 | -0.60 | 11:00:33 | 7.41 | 5 |
12.18
+1.16
11:01:04
|
Marr | 12.18 | +1.16 | 11:01:04 | 12.08 | 5 |
15.19
+1.74
11:01:42
|
Mediobanca | 15.19 | +1.74 | 11:01:42 | 14.93 | 5 |
-
-
N.A.
|
Met.Extra Group | 5 | ||||
3.094
-0.13
11:00:28
|
Mfe A | 3.094 | -0.13 | 11:00:28 | 3.148 | 5 |
4.03
-0.20
10:57:52
|
Mfe B | 4.03 | -0.20 | 10:57:52 | 4.054 | 5 |
62.86
-0.79
11:01:16
|
Moncler | 62.86 | -0.79 | 11:01:16 | 63.38 | 5 |
2.295
-0.22
10:24:54
|
Mondadori Edit | 2.295 | -0.22 | 10:24:54 | 2.285 | 5 |
0.215
-0.69
10:53:41
|
Mondo Tv | 0.215 | -0.69 | 10:53:41 | 0.214 | 5 |
-
-
N.A.
|
Monrif | 5 | ||||
36.55
+1.25
10:22:07
|
Mutuionline | 36.55 | +1.25 | 10:22:07 | 36.45 | 5 |
2.90
+0.00
10:46:13
|
Neodecortech | 2.90 | +0.00 | 10:46:13 | 2.89 | 5 |
-
-
N.A.
|
Netweek | 0.055 | 9 | |||
6.17
+0.33
10:59:10
|
Newlat Food | 6.17 | +0.33 | 10:59:10 | 6.17 | 5 |