FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,595.57
+0.60
05/15/24 - 17.40.00
|
37,595.57 | +0.60 |
05/15/24 17.40.00 |
37,400.58 | 37,600.47 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.658
-0.48
17:35:11
|
Eurotech | 1.658 | -0.48 | 17:35:11 | 1.68 | 1 |
1.67
+1.21
17:35:14
|
Exprivia | 1.67 | +1.21 | 17:35:14 | 1.65 | 1 |
381.30
+0.18
17:37:00
|
Ferrari | 381.30 | +0.18 | 17:37:00 | 380.60 | 1 |
3.045
+0.33
17:35:14
|
Ferretti | 3.045 | +0.33 | 17:35:14 | 3.035 | 1 |
0.487
+7.03
17:35:22
|
Fidia | 0.487 | +7.03 | 17:35:22 | 0.46 | 1 |
3.91
-3.34
17:35:27
|
Fiera Milano | 3.91 | -3.34 | 17:35:27 | 3.99 | 1 |
9.07
+3.30
17:35:22
|
Fila | 9.07 | +3.30 | 17:35:22 | 8.85 | 1 |
0.618
-1.43
17:35:06
|
Fincantieri | 0.618 | -1.43 | 17:35:06 | 0.636 | 1 |
8.50
+0.24
17:35:02
|
Fine Foods & Pharmaceuticals Ntm | 8.50 | +0.24 | 17:35:02 | 8.50 | 1 |
15.50
+1.71
17:35:37
|
Finecobank | 15.50 | +1.71 | 17:35:37 | 15.35 | 1 |
0.538
+1.13
17:35:23
|
Fnm | 0.538 | +1.13 | 17:35:23 | 0.538 | 1 |
0.678
-4.51
17:35:01
|
Gabetti | 0.678 | -4.51 | 17:35:01 | 0.70 | 1 |
4.92
+1.86
17:35:07
|
Garofalo Health Care | 4.92 | +1.86 | 17:35:07 | 4.87 | 1 |
2.44
+2.09
17:35:23
|
Gas Plus | 2.44 | +2.09 | 17:35:23 | 2.43 | 1 |
8.34
+0.24
17:35:22
|
Gefran | 8.34 | +0.24 | 17:35:22 | 8.32 | 1 |
24.60
-0.32
17:35:26
|
Generali Ass | 24.60 | -0.32 | 17:35:26 | 24.80 | 1 |
0.633
-4.67
17:35:27
|
Geox | 0.633 | -4.67 | 17:35:27 | 0.644 | 1 |
0.42
+0.96
17:35:21
|
Giglio Group | 0.42 | +0.96 | 17:35:21 | 0.419 | 1 |
13.30
+3.42
17:35:08
|
Gpi | 13.30 | +3.42 | 17:35:08 | 12.92 | 1 |
2.22
+0.00
16:56:24
|
Greenthesis | 2.22 | +0.00 | 16:56:24 | 2.22 | 1 |