FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,371.55
+0.94
05/14/24 - 17.40.00
|
37,371.55 | +0.94 |
05/14/24 17.40.00 |
37,009.82 | 37,406.77 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.545
+1.19
17:35:14
|
Cairo Communication | 2.545 | +1.19 | 17:35:14 | 2.50 | 1 |
0.868
-1.36
16:52:27
|
Caleffi | 0.868 | -1.36 | 16:52:27 | 0.882 | 1 |
5.30
+0.00
17:35:18
|
Caltagirone | 5.30 | +0.00 | 17:35:18 | 5.30 | 1 |
9.768
+0.08
17:36:06
|
Campari | 9.768 | +0.08 | 17:36:06 | 9.78 | 1 |
17.06
-8.18
17:35:26
|
Carel Industries | 17.06 | -8.18 | 17:35:26 | 18.54 | 1 |
2.76
+0.00
17:35:07
|
Cellularline | 2.76 | +0.00 | 17:35:07 | 2.78 | 1 |
41.90
-4.45
17:35:18
|
Cembre | 41.90 | -4.45 | 17:35:18 | 43.90 | 1 |
10.12
+0.20
17:38:29
|
Cementir Holding | 10.12 | +0.20 | 17:38:29 | 10.22 | 1 |
2.84
+0.00
17:26:25
|
Centrale Del Latte D'Italia | 2.84 | +0.00 | 17:26:25 | 2.88 | 1 |
0.0395
+2.60
17:25:45
|
Cia | 0.0395 | +2.60 | 17:25:45 | 0.0375 | 1 |
0.566
+0.89
17:35:26
|
Cir | 0.566 | +0.89 | 17:35:26 | 0.557 | 1 |
5.96
-0.33
17:35:03
|
Civitanavi Systems | 5.96 | -0.33 | 17:35:03 | 5.96 | 1 |
0.096
+0.00
17:35:25
|
Class Editori | 0.096 | +0.00 | 17:35:25 | 0.096 | 1 |
30.40
-3.18
17:35:26
|
Comer Industries | 30.40 | -3.18 | 17:35:26 | 31.50 | 1 |
0.25
+26.90
17:37:43
|
Conafi | 0.25 | +26.90 | 17:37:43 | 0.1935 | 1 |
9.75
-0.10
17:35:25
|
Credem | 9.75 | -0.10 | 17:35:25 | 9.76 | 1 |
0.289
+0.70
17:35:06
|
Csp Int Ind Calze | 0.289 | +0.70 | 17:35:06 | 0.292 | 1 |
6.64
+1.69
17:35:23
|
Cy4gate | 6.64 | +1.69 | 17:35:23 | 6.65 | 1 |
7.75
+1.31
17:35:28
|
D'Amico | 7.75 | +1.31 | 17:35:28 | 7.72 | 1 |
34.45
+1.32
17:35:02
|
Danieli & C | 34.45 | +1.32 | 17:35:02 | 34.00 | 1 |