FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,191.07
+0.46
05/14/24 - 12.30.30
|
37,191.07 | +0.46 |
05/14/24 12.30.30 |
37,009.82 | 37,195.35 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.915
+3.58
12:30:38
|
Banca Monte Paschi Siena | 4.915 | +3.58 | 12:30:38 | 4.751 | 5 |
1.522
-0.26
12:27:48
|
Banca Sistema | 1.522 | -0.26 | 12:27:48 | 1.534 | 5 |
6.326
+1.61
12:30:30
|
Banco Bpm | 6.326 | +1.61 | 12:30:30 | 6.26 | 5 |
3.73
+1.36
12:23:17
|
Basicnet | 3.73 | +1.36 | 12:23:17 | 3.72 | 5 |
0.408
-2.62
10:19:23
|
Bastogi Spa | 0.408 | -2.62 | 10:19:23 | 0.412 | 5 |
8.015
+0.44
12:30:07
|
Bca Pop Sondrio | 8.015 | +0.44 | 12:30:07 | 7.93 | 5 |
0.207
+0.98
12:07:34
|
Bca Profilo | 0.207 | +0.98 | 12:07:34 | 0.206 | 5 |
0.72
+0.00
12:16:53
|
Beewize | 0.72 | +0.00 | 12:16:53 | 0.73 | 5 |
0.242
+3.42
11:01:00
|
Beghelli | 0.242 | +3.42 | 11:01:00 | 0.242 | 5 |
0.0022
+0.00
12:05:01
|
Bestbe Holding | 0.0022 | +0.00 | 12:05:01 | 0.0022 | 5 |
8.83
-4.02
12:29:55
|
Bff Bank | 8.83 | -4.02 | 12:29:55 | 9.20 | 5 |
0.235
+0.86
11:49:01
|
Bialetti Industrie | 0.235 | +0.86 | 11:49:01 | 0.238 | 5 |
12.35
-1.36
12:29:03
|
Biesse | 12.35 | -1.36 | 12:29:03 | 12.35 | 5 |
0.0672
+4.35
10:27:48
|
Bioera | 0.0672 | +4.35 | 10:27:48 | 0.0666 | 5 |
-
-
N.A.
|
Borgosesia | 5 | ||||
4.924
+3.49
12:30:45
|
Bper Banca | 4.924 | +3.49 | 12:30:45 | 4.763 | 5 |
11.204
+0.47
12:28:59
|
Brembo | 11.204 | +0.47 | 12:28:59 | 11.126 | 5 |
0.052
+3.18
12:25:42
|
Brioschi | 0.052 | +3.18 | 12:25:42 | 0.0514 | 5 |
95.10
-0.05
12:30:32
|
Brunello Cucinelli | 95.10 | -0.05 | 12:30:32 | 95.15 | 5 |
38.60
+0.89
12:28:01
|
Buzzi | 38.60 | +0.89 | 12:28:01 | 38.26 | 5 |