FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,599.28
-0.09
05/17/24 - 10.07.15
|
37,599.28 | -0.09 |
05/17/24 10.07.15 |
37,585.25 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.362
+0.22
10:06:34
|
Nexi | 6.362 | +0.22 | 10:06:34 | 6.334 | 5 |
0.62
-0.80
10:00:00
|
Olidata | 0.62 | -0.80 | 10:00:00 | 0.62 | 5 |
16.30
+0.00
09:00:00
|
Openjobmetis | 16.30 | +0.00 | 09:00:00 | 16.30 | 5 |
13.24
+0.00
10:06:36
|
Orsero | 13.24 | +0.00 | 10:06:36 | 13.22 | 5 |
2.708
+0.59
10:03:48
|
Ovs | 2.708 | +0.59 | 10:03:48 | 2.69 | 5 |
47.40
-1.76
10:07:16
|
Pharmanutra | 47.40 | -1.76 | 10:07:16 | 48.30 | 5 |
18.00
+0.00
09:52:17
|
Philogen | 18.00 | +0.00 | 09:52:17 | 18.00 | 5 |
2.85
-0.35
10:03:31
|
Piaggio | 2.85 | -0.35 | 10:03:31 | 2.87 | 5 |
-
-
N.A.
|
Pininfarina Spa | 5 | ||||
11.90
+1.28
09:38:54
|
Piovan | 11.90 | +1.28 | 09:38:54 | 11.75 | 5 |
1.86
+0.54
09:56:50
|
Piquadro | 1.86 | +0.54 | 09:56:50 | 1.85 | 5 |
6.12
+0.10
10:06:28
|
Pirelli & C | 6.12 | +0.10 | 10:06:28 | 6.10 | 5 |
1.715
+1.18
09:44:52
|
Plc | 1.715 | +1.18 | 09:44:52 | 1.695 | 5 |
12.31
-0.73
10:06:35
|
Poste Italiane | 12.31 | -0.73 | 10:06:35 | 12.38 | 5 |
56.72
-1.32
10:07:18
|
Prysmian | 56.72 | -1.32 | 10:07:18 | 57.20 | 5 |
5.16
-0.96
10:06:34
|
Rai Way | 5.16 | -0.96 | 10:06:34 | 5.21 | 5 |
0.874
-0.68
10:04:02
|
Rcs Mediagroup | 0.874 | -0.68 | 10:04:02 | 0.888 | 5 |
50.30
-0.98
10:04:59
|
Recordati Ord | 50.30 | -0.98 | 10:04:59 | 50.55 | 5 |
135.50
-0.95
10:05:38
|
Reply | 135.50 | -0.95 | 10:05:38 | 136.80 | 5 |
0.0307
+0.33
10:01:08
|
Risanamento | 0.0307 | +0.33 | 10:01:08 | 0.0307 | 5 |