FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,587.08
-0.12
05/17/24 - 13.53.15
|
37,587.08 | -0.12 |
05/17/24 13.53.15 |
37,559.14 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.965
+0.77
13:51:41
|
Juventus Fc | 1.965 | +0.77 | 13:51:41 | 1.9406 | 5 |
0.984
+1.13
13:35:07
|
Kme Group | 0.984 | +1.13 | 13:35:07 | 0.978 | 5 |
0.3415
-0.73
13:35:22
|
Landi Renzo | 0.3415 | -0.73 | 13:35:22 | 0.3445 | 5 |
23.23
+0.04
13:52:48
|
Leonardo | 23.23 | +0.04 | 13:52:48 | 23.00 | 5 |
10.61
-1.03
13:44:36
|
Lottomatica Group | 10.61 | -1.03 | 13:44:36 | 10.78 | 5 |
24.20
+1.68
13:34:42
|
Luve | 24.20 | +1.68 | 13:34:42 | 23.90 | 5 |
7.315
-0.75
13:53:09
|
Maire | 7.315 | -0.75 | 13:53:09 | 7.325 | 5 |
12.40
-0.80
13:14:55
|
Marr | 12.40 | -0.80 | 13:14:55 | 12.50 | 5 |
15.24
+0.40
13:50:28
|
Mediobanca | 15.24 | +0.40 | 13:50:28 | 15.17 | 5 |
2.56
-1.54
09:15:02
|
Met.Extra Group | 2.56 | -1.54 | 09:15:02 | 2.56 | 5 |
3.098
-0.77
13:52:59
|
Mfe A | 3.098 | -0.77 | 13:52:59 | 3.14 | 5 |
4.064
-0.78
13:52:43
|
Mfe B | 4.064 | -0.78 | 13:52:43 | 4.116 | 5 |
38.30
+3.51
13:28:57
|
Moltiply Group | 38.30 | +3.51 | 13:28:57 | 37.05 | 5 |
63.76
-0.34
13:52:49
|
Moncler | 63.76 | -0.34 | 13:52:49 | 63.72 | 5 |
2.34
+1.52
13:49:44
|
Mondadori Edit | 2.34 | +1.52 | 13:49:44 | 2.305 | 5 |
0.207
+0.00
13:49:23
|
Mondo Tv | 0.207 | +0.00 | 13:49:23 | 0.206 | 5 |
0.038
+0.00
10:21:28
|
Monrif | 0.038 | +0.00 | 10:21:28 | 0.038 | 5 |
2.90
-1.69
13:21:12
|
Neodecortech | 2.90 | -1.69 | 13:21:12 | 2.95 | 5 |
0.0522
+0.00
11:55:31
|
Netweek | 0.0522 | +0.00 | 11:55:31 | 0.0544 | 5 |
6.05
-0.33
13:53:03
|
Newlat Food | 6.05 | -0.33 | 13:53:03 | 6.06 | 5 |